RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2015 10:03:51 | 11 | 3 660,0 | 5 | 3 981,0 | 3 | 3 981,1 | 6 659,9 | 6 | 6 660,0 | 37 | 0,0 | 0 |
| 20.05.2015 09:00:08 | 11 | 3 660,0 | 5 | 3 981,0 | 3 | 3 981,1 | 6 659,9 | 6 | 6 660,0 | 37 | 0,0 | 0 |
| 19.05.2015 17:05:10 | 11 | 3 660,0 | 5 | 3 981,0 | 3 | 3 981,1 | 6 659,9 | 6 | 6 660,0 | 37 | 0,0 | 0 |
| 19.05.2015 09:00:09 | 11 | 3 660,0 | 5 | 3 981,0 | 3 | 3 981,1 | 6 659,9 | 6 | 6 660,0 | 37 | 0,0 | 0 |
| 18.05.2015 17:05:11 | 11 | 3 660,0 | 5 | 3 981,0 | 3 | 3 981,1 | 4 700,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 18.05.2015 16:57:57 | 11 | 3 660,0 | 5 | 3 981,0 | 3 | 3 981,1 | 4 700,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 18.05.2015 16:56:07 | 11 | 3 660,0 | 5 | 3 981,0 | 3 | 3 981,1 | 4 700,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 18.05.2015 12:12:02 | 11 | 3 660,0 | 5 | 3 981,0 | 3 | 3 981,1 | 4 700,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 18.05.2015 12:07:48 | 10 | 3 552,0 | 5 | 3 981,0 | 3 | 3 981,1 | 4 700,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 18.05.2015 10:18:04 | 11 | 3 901,0 | 5 | 3 981,0 | 3 | 3 981,1 | 4 700,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 18.05.2015 10:18:04 | 11 | 3 901,0 | 5 | 3 981,0 | 3 | 3 981,1 | 4 700,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 18.05.2015 10:18:03 | 11 | 3 901,0 | 5 | 3 981,0 | 3 | 3 981,1 | 4 700,0 | 1 | 6 659,9 | 7 | 6 660,0 | 38 |
| 18.05.2015 10:18:03 | 11 | 3 901,0 | 5 | 3 981,0 | 3 | 3 981,1 | 4 700,0 | 1 | 6 659,9 | 7 | 6 660,0 | 38 |
| 18.05.2015 09:00:09 | 11 | 3 901,0 | 5 | 3 981,0 | 3 | 3 981,1 | 6 659,9 | 6 | 6 660,0 | 37 | 0,0 | 0 |
| 15.05.2015 17:05:10 | 11 | 3 901,0 | 5 | 3 981,0 | 3 | 3 981,1 | 6 659,9 | 6 | 6 660,0 | 37 | 0,0 | 0 |
| 15.05.2015 10:49:59 | 11 | 3 901,0 | 5 | 3 981,0 | 3 | 3 981,1 | 6 659,9 | 6 | 6 660,0 | 37 | 0,0 | 0 |
| 15.05.2015 10:49:59 | 11 | 3 901,0 | 5 | 3 981,0 | 3 | 3 981,1 | 6 659,9 | 6 | 6 660,0 | 37 | 0,0 | 0 |
| 15.05.2015 10:49:07 | 13 | 3 552,0 | 8 | 3 901,0 | 2 | 3 981,0 | 6 659,9 | 6 | 6 660,0 | 37 | 0,0 | 0 |
| 15.05.2015 10:49:07 | 13 | 3 552,0 | 8 | 3 901,0 | 2 | 3 981,0 | 6 659,9 | 6 | 6 660,0 | 37 | 0,0 | 0 |
| 15.05.2015 10:42:44 | 11 | 3 901,0 | 5 | 3 981,0 | 3 | 3 981,1 | 6 659,9 | 6 | 6 660,0 | 37 | 0,0 | 0 |
| 15.05.2015 10:42:44 | 11 | 3 901,0 | 5 | 3 981,0 | 3 | 3 981,1 | 6 659,9 | 6 | 6 660,0 | 37 | 0,0 | 0 |
| 15.05.2015 09:00:09 | 13 | 3 552,0 | 8 | 3 901,0 | 2 | 3 981,0 | 6 659,9 | 6 | 6 660,0 | 37 | 0,0 | 0 |
| 14.05.2015 17:05:13 | 13 | 3 552,0 | 8 | 3 901,0 | 2 | 3 981,0 | 4 700,0 | 1 | 4 777,0 | 2 | 5 198,0 | 8 |
| 14.05.2015 13:12:50 | 13 | 3 552,0 | 8 | 3 901,0 | 2 | 3 981,0 | 4 700,0 | 1 | 4 777,0 | 2 | 5 198,0 | 8 |
| 14.05.2015 13:12:50 | 13 | 3 552,0 | 8 | 3 901,0 | 2 | 3 981,0 | 4 700,0 | 1 | 4 777,0 | 2 | 5 198,0 | 8 |
| 14.05.2015 13:03:47 | 13 | 3 552,0 | 8 | 3 901,0 | 2 | 3 981,0 | 4 777,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 14.05.2015 13:03:47 | 13 | 3 552,0 | 8 | 3 901,0 | 2 | 3 981,0 | 4 777,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 14.05.2015 13:03:47 | 13 | 3 552,0 | 8 | 3 901,0 | 2 | 3 981,0 | 4 777,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 14.05.2015 13:03:47 | 15 | 3 552,0 | 10 | 3 901,0 | 4 | 3 981,0 | 4 777,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 14.05.2015 13:03:47 | 15 | 3 552,0 | 10 | 3 901,0 | 4 | 3 981,0 | 4 777,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 14.05.2015 13:03:47 | 15 | 3 552,0 | 10 | 3 901,0 | 4 | 3 981,0 | 4 777,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 14.05.2015 12:26:45 | 11 | 3 901,0 | 5 | 3 981,0 | 1 | 3 981,1 | 4 777,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 14.05.2015 12:26:45 | 11 | 3 901,0 | 5 | 3 981,0 | 1 | 3 981,1 | 4 777,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 14.05.2015 12:26:45 | 11 | 3 901,0 | 5 | 3 981,0 | 1 | 3 981,1 | 4 777,0 | 1 | 6 659,9 | 7 | 6 660,0 | 38 |
| 14.05.2015 12:26:45 | 11 | 3 901,0 | 5 | 3 981,0 | 1 | 3 981,1 | 4 777,0 | 1 | 6 659,9 | 7 | 6 660,0 | 38 |
| 14.05.2015 09:35:31 | 11 | 3 901,0 | 5 | 3 981,0 | 1 | 3 981,1 | 6 659,9 | 6 | 6 660,0 | 37 | 0,0 | 0 |
| 14.05.2015 09:00:10 | 11 | 3 901,0 | 5 | 3 981,0 | 1 | 3 981,1 | 6 659,9 | 6 | 6 660,0 | 37 | 0,0 | 0 |
| 13.05.2015 17:05:10 | 11 | 3 963,0 | 5 | 3 981,0 | 1 | 3 981,1 | 4 755,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 13.05.2015 16:43:46 | 11 | 3 963,0 | 5 | 3 981,0 | 1 | 3 981,1 | 4 755,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 13.05.2015 16:43:46 | 11 | 3 963,0 | 5 | 3 981,0 | 1 | 3 981,1 | 4 755,0 | 1 | 5 198,0 | 7 | 6 660,0 | 38 |
| 13.05.2015 16:43:46 | 11 | 3 963,0 | 5 | 3 981,0 | 1 | 3 981,1 | 4 755,0 | 1 | 6 659,9 | 7 | 6 660,0 | 38 |
| 13.05.2015 16:43:46 | 11 | 3 963,0 | 5 | 3 981,0 | 1 | 3 981,1 | 4 755,0 | 1 | 6 659,9 | 7 | 6 660,0 | 38 |
| 13.05.2015 10:57:44 | 11 | 3 963,0 | 5 | 3 981,0 | 1 | 3 981,1 | 6 659,9 | 6 | 6 660,0 | 37 | 0,0 | 0 |
| 13.05.2015 10:57:44 | 11 | 3 963,0 | 5 | 3 981,0 | 1 | 3 981,1 | 6 659,9 | 6 | 6 660,0 | 37 | 0,0 | 0 |
| 13.05.2015 10:57:44 | 11 | 3 963,0 | 5 | 3 963,1 | 4 | 3 981,0 | 6 659,9 | 6 | 6 660,0 | 37 | 0,0 | 0 |
| 13.05.2015 10:57:44 | 11 | 3 963,0 | 5 | 3 963,1 | 4 | 3 981,0 | 6 659,9 | 6 | 6 660,0 | 37 | 0,0 | 0 |
| 13.05.2015 10:57:02 | 13 | 3 901,0 | 7 | 3 963,0 | 1 | 3 963,1 | 6 659,9 | 6 | 6 660,0 | 37 | 0,0 | 0 |
| 13.05.2015 09:08:11 | 13 | 3 901,0 | 7 | 3 963,0 | 1 | 3 963,1 | 6 659,9 | 6 | 6 660,0 | 37 | 0,0 | 0 |
| 13.05.2015 09:08:11 | 13 | 3 901,0 | 7 | 3 963,0 | 1 | 3 963,1 | 6 659,9 | 6 | 6 660,0 | 37 | 0,0 | 0 |
| 13.05.2015 09:07:32 | 17 | 3 800,0 | 12 | 3 901,0 | 6 | 3 963,0 | 6 659,9 | 6 | 6 660,0 | 37 | 0,0 | 0 |