RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2015 15:36:28 | 18 | 3 800,0 | 13 | 3 901,0 | 7 | 3 963,0 | 6 659,9 | 6 | 6 660,0 | 37 | 0,0 | 0 |
| 11.05.2015 15:36:28 | 18 | 3 800,0 | 13 | 3 901,0 | 7 | 3 963,0 | 6 659,9 | 6 | 6 660,0 | 37 | 0,0 | 0 |
| 11.05.2015 15:36:27 | 18 | 3 800,0 | 13 | 3 901,0 | 7 | 3 963,0 | 5 198,0 | 6 | 6 660,0 | 37 | 0,0 | 0 |
| 11.05.2015 15:35:52 | 18 | 3 800,0 | 13 | 3 901,0 | 7 | 3 963,0 | 5 198,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2015 15:35:52 | 18 | 3 800,0 | 13 | 3 901,0 | 7 | 3 963,0 | 5 198,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2015 15:35:52 | 18 | 3 800,0 | 13 | 3 901,0 | 7 | 3 963,0 | 5 749,9 | 6 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2015 12:31:41 | 18 | 3 800,0 | 13 | 3 901,0 | 7 | 3 963,0 | 5 749,9 | 6 | 5 750,0 | 37 | 0,0 | 0 |
| 11.05.2015 12:31:41 | 18 | 3 800,0 | 13 | 3 901,0 | 7 | 3 963,0 | 5 749,9 | 6 | 5 750,0 | 37 | 0,0 | 0 |
| 11.05.2015 09:00:08 | 12 | 3 750,0 | 11 | 3 800,0 | 6 | 3 901,0 | 5 749,9 | 6 | 5 750,0 | 37 | 0,0 | 0 |
| 07.05.2015 17:05:10 | 16 | 3 800,0 | 11 | 3 900,0 | 6 | 3 901,0 | 5 749,9 | 6 | 5 750,0 | 37 | 0,0 | 0 |
| 07.05.2015 09:00:10 | 16 | 3 800,0 | 11 | 3 900,0 | 6 | 3 901,0 | 5 749,9 | 6 | 5 750,0 | 37 | 0,0 | 0 |
| 06.05.2015 17:05:11 | 12 | 3 900,0 | 7 | 3 901,0 | 1 | 3 901,1 | 5 749,9 | 6 | 5 750,0 | 37 | 0,0 | 0 |
| 06.05.2015 12:41:32 | 12 | 3 900,0 | 7 | 3 901,0 | 1 | 3 901,1 | 5 749,9 | 6 | 5 750,0 | 37 | 0,0 | 0 |
| 06.05.2015 12:41:32 | 12 | 3 900,0 | 7 | 3 901,0 | 1 | 3 901,1 | 5 749,9 | 6 | 5 750,0 | 37 | 0,0 | 0 |
| 06.05.2015 09:00:09 | 16 | 3 800,0 | 11 | 3 900,0 | 6 | 3 901,0 | 5 749,9 | 6 | 5 750,0 | 37 | 0,0 | 0 |
| 05.05.2015 17:05:10 | 16 | 3 800,0 | 11 | 3 900,0 | 6 | 3 901,0 | 4 800,0 | 1 | 5 198,0 | 7 | 5 750,0 | 38 |
| 05.05.2015 14:43:37 | 16 | 3 800,0 | 11 | 3 900,0 | 6 | 3 901,0 | 4 800,0 | 1 | 5 198,0 | 7 | 5 750,0 | 38 |
| 05.05.2015 14:43:37 | 16 | 3 800,0 | 11 | 3 900,0 | 6 | 3 901,0 | 4 800,0 | 1 | 5 198,0 | 7 | 5 750,0 | 38 |
| 05.05.2015 12:13:16 | 13 | 3 900,0 | 8 | 3 901,0 | 2 | 4 000,1 | 4 800,0 | 1 | 5 198,0 | 7 | 5 750,0 | 38 |
| 05.05.2015 12:13:16 | 13 | 3 900,0 | 8 | 3 901,0 | 2 | 4 000,1 | 4 800,0 | 1 | 5 198,0 | 7 | 5 750,0 | 38 |
| 05.05.2015 12:13:16 | 13 | 3 900,0 | 8 | 3 901,0 | 2 | 4 000,1 | 4 800,0 | 1 | 5 749,9 | 7 | 5 750,0 | 38 |
| 05.05.2015 12:13:16 | 13 | 3 900,0 | 8 | 3 901,0 | 2 | 4 000,1 | 4 800,0 | 1 | 5 749,9 | 7 | 5 750,0 | 38 |
| 05.05.2015 12:01:35 | 13 | 3 900,0 | 8 | 3 901,0 | 2 | 4 000,1 | 5 749,9 | 6 | 5 750,0 | 37 | 0,0 | 0 |
| 05.05.2015 11:59:05 | 12 | 3 800,0 | 7 | 3 900,0 | 2 | 4 000,1 | 5 749,9 | 6 | 5 750,0 | 37 | 0,0 | 0 |
| 05.05.2015 11:59:05 | 12 | 3 800,0 | 7 | 3 900,0 | 2 | 4 000,1 | 5 749,9 | 6 | 5 750,0 | 37 | 0,0 | 0 |
| 05.05.2015 11:49:19 | 12 | 3 800,0 | 7 | 3 900,0 | 2 | 4 000,1 | 5 750,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2015 11:49:19 | 12 | 3 800,0 | 7 | 3 900,0 | 2 | 4 000,1 | 5 750,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2015 11:28:57 | 16 | 3 750,0 | 10 | 3 800,0 | 5 | 3 900,0 | 5 750,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2015 09:00:06 | 16 | 3 552,0 | 11 | 3 750,0 | 5 | 3 900,0 | 5 750,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2015 17:05:10 | 16 | 3 552,0 | 11 | 3 750,0 | 5 | 3 900,0 | 5 750,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2015 11:08:27 | 16 | 3 552,0 | 11 | 3 750,0 | 5 | 3 900,0 | 5 750,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2015 11:02:14 | 16 | 3 552,0 | 11 | 3 750,0 | 5 | 3 900,0 | 5 750,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2015 10:05:28 | 14 | 3 733,3 | 11 | 3 750,0 | 5 | 3 900,0 | 5 750,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2015 09:00:08 | 14 | 3 733,3 | 11 | 3 750,0 | 5 | 3 900,0 | 5 750,0 | 31 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2015 17:05:10 | 14 | 3 733,3 | 11 | 3 750,0 | 5 | 3 900,0 | 4 800,0 | 8 | 5 750,0 | 39 | 0,0 | 0 |
| 30.04.2015 16:44:45 | 14 | 3 733,3 | 11 | 3 750,0 | 5 | 3 900,0 | 4 800,0 | 8 | 5 750,0 | 39 | 0,0 | 0 |
| 30.04.2015 16:44:45 | 14 | 3 733,3 | 11 | 3 750,0 | 5 | 3 900,0 | 4 800,0 | 8 | 5 750,0 | 39 | 0,0 | 0 |
| 30.04.2015 16:39:28 | 14 | 3 552,0 | 9 | 3 733,3 | 6 | 3 750,0 | 4 800,0 | 8 | 5 750,0 | 39 | 0,0 | 0 |
| 30.04.2015 16:39:28 | 14 | 3 552,0 | 9 | 3 733,3 | 6 | 3 750,0 | 4 800,0 | 8 | 5 750,0 | 39 | 0,0 | 0 |
| 30.04.2015 16:39:28 | 14 | 3 552,0 | 9 | 3 733,3 | 6 | 3 750,0 | 4 785,0 | 8 | 5 750,0 | 39 | 0,0 | 0 |
| 30.04.2015 16:39:28 | 14 | 3 552,0 | 9 | 3 733,3 | 6 | 3 750,0 | 4 785,0 | 8 | 5 750,0 | 39 | 0,0 | 0 |
| 30.04.2015 16:39:28 | 14 | 3 552,0 | 9 | 3 733,3 | 6 | 3 750,0 | 4 785,0 | 8 | 5 750,0 | 39 | 0,0 | 0 |
| 30.04.2015 16:09:29 | 14 | 3 552,0 | 9 | 3 733,3 | 6 | 3 750,0 | 4 000,0 | 4 | 4 785,0 | 12 | 5 750,0 | 43 |
| 30.04.2015 16:06:07 | 14 | 3 552,0 | 9 | 3 733,3 | 6 | 3 750,0 | 4 000,0 | 4 | 4 785,0 | 12 | 0,0 | 0 |
| 30.04.2015 16:06:07 | 14 | 3 552,0 | 9 | 3 733,3 | 6 | 3 750,0 | 4 000,0 | 4 | 4 785,0 | 12 | 0,0 | 0 |
| 30.04.2015 16:06:06 | 14 | 3 552,0 | 9 | 3 733,3 | 6 | 3 750,0 | 4 000,0 | 4 | 4 799,9 | 12 | 0,0 | 0 |
| 30.04.2015 16:06:06 | 14 | 3 552,0 | 9 | 3 733,3 | 6 | 3 750,0 | 4 000,0 | 4 | 4 799,9 | 12 | 0,0 | 0 |
| 30.04.2015 16:06:06 | 14 | 3 552,0 | 9 | 3 733,3 | 6 | 3 750,0 | 4 799,9 | 8 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2015 16:06:06 | 14 | 3 552,0 | 9 | 3 733,3 | 6 | 3 750,0 | 4 799,9 | 8 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2015 16:06:06 | 14 | 3 552,0 | 9 | 3 733,3 | 6 | 3 750,0 | 4 799,9 | 8 | 0,0 | 0 | 0,0 | 0 |