RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2015 16:44:45 | 14 | 3 733,3 | 11 | 3 750,0 | 5 | 3 900,0 | 4 800,0 | 8 | 5 750,0 | 39 | 0,0 | 0 |
| 30.04.2015 16:44:45 | 14 | 3 733,3 | 11 | 3 750,0 | 5 | 3 900,0 | 4 800,0 | 8 | 5 750,0 | 39 | 0,0 | 0 |
| 30.04.2015 16:39:28 | 14 | 3 552,0 | 9 | 3 733,3 | 6 | 3 750,0 | 4 800,0 | 8 | 5 750,0 | 39 | 0,0 | 0 |
| 30.04.2015 16:39:28 | 14 | 3 552,0 | 9 | 3 733,3 | 6 | 3 750,0 | 4 800,0 | 8 | 5 750,0 | 39 | 0,0 | 0 |
| 30.04.2015 16:39:28 | 14 | 3 552,0 | 9 | 3 733,3 | 6 | 3 750,0 | 4 785,0 | 8 | 5 750,0 | 39 | 0,0 | 0 |
| 30.04.2015 16:39:28 | 14 | 3 552,0 | 9 | 3 733,3 | 6 | 3 750,0 | 4 785,0 | 8 | 5 750,0 | 39 | 0,0 | 0 |
| 30.04.2015 16:39:28 | 14 | 3 552,0 | 9 | 3 733,3 | 6 | 3 750,0 | 4 785,0 | 8 | 5 750,0 | 39 | 0,0 | 0 |
| 30.04.2015 16:09:29 | 14 | 3 552,0 | 9 | 3 733,3 | 6 | 3 750,0 | 4 000,0 | 4 | 4 785,0 | 12 | 5 750,0 | 43 |
| 30.04.2015 16:06:07 | 14 | 3 552,0 | 9 | 3 733,3 | 6 | 3 750,0 | 4 000,0 | 4 | 4 785,0 | 12 | 0,0 | 0 |
| 30.04.2015 16:06:07 | 14 | 3 552,0 | 9 | 3 733,3 | 6 | 3 750,0 | 4 000,0 | 4 | 4 785,0 | 12 | 0,0 | 0 |
| 30.04.2015 16:06:06 | 14 | 3 552,0 | 9 | 3 733,3 | 6 | 3 750,0 | 4 000,0 | 4 | 4 799,9 | 12 | 0,0 | 0 |
| 30.04.2015 16:06:06 | 14 | 3 552,0 | 9 | 3 733,3 | 6 | 3 750,0 | 4 000,0 | 4 | 4 799,9 | 12 | 0,0 | 0 |
| 30.04.2015 16:06:06 | 14 | 3 552,0 | 9 | 3 733,3 | 6 | 3 750,0 | 4 799,9 | 8 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2015 16:06:06 | 14 | 3 552,0 | 9 | 3 733,3 | 6 | 3 750,0 | 4 799,9 | 8 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2015 16:06:06 | 14 | 3 552,0 | 9 | 3 733,3 | 6 | 3 750,0 | 4 799,9 | 8 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2015 16:06:06 | 11 | 3 733,3 | 8 | 3 750,0 | 2 | 4 000,0 | 4 799,9 | 8 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2015 16:06:06 | 11 | 3 733,3 | 8 | 3 750,0 | 2 | 4 000,0 | 4 799,9 | 8 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2015 16:06:06 | 11 | 3 733,3 | 8 | 3 750,0 | 2 | 4 000,0 | 4 799,9 | 8 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2015 16:03:57 | 9 | 3 750,0 | 3 | 4 000,0 | 1 | 4 000,1 | 4 799,9 | 8 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2015 16:03:57 | 9 | 3 750,0 | 3 | 4 000,0 | 1 | 4 000,1 | 4 799,9 | 8 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2015 16:03:57 | 9 | 3 750,0 | 3 | 4 000,0 | 1 | 4 000,1 | 4 800,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2015 13:52:33 | 9 | 3 750,0 | 3 | 4 000,0 | 1 | 4 000,1 | 4 800,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 30.04.2015 13:52:33 | 9 | 3 750,0 | 3 | 4 000,0 | 1 | 4 000,1 | 4 800,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 30.04.2015 13:52:33 | 9 | 3 750,0 | 3 | 4 000,0 | 1 | 4 000,1 | 4 785,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 30.04.2015 13:52:33 | 9 | 3 750,0 | 3 | 4 000,0 | 1 | 4 000,1 | 4 785,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 30.04.2015 13:52:33 | 9 | 3 750,0 | 3 | 4 000,0 | 1 | 4 000,1 | 4 785,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 30.04.2015 13:48:22 | 9 | 3 750,0 | 3 | 4 000,0 | 1 | 4 000,1 | 4 497,0 | 8 | 4 785,0 | 16 | 5 797,0 | 54 |
| 30.04.2015 13:48:22 | 9 | 3 750,0 | 3 | 4 000,0 | 1 | 4 000,1 | 4 497,0 | 8 | 4 785,0 | 16 | 5 797,0 | 54 |
| 30.04.2015 13:48:22 | 9 | 3 750,0 | 3 | 4 000,0 | 1 | 4 000,1 | 4 497,0 | 8 | 4 785,0 | 16 | 5 797,0 | 54 |
| 30.04.2015 11:34:21 | 9 | 3 750,0 | 3 | 4 000,0 | 1 | 4 000,1 | 4 300,0 | 1 | 4 497,0 | 9 | 4 785,0 | 17 |
| 30.04.2015 11:34:21 | 9 | 3 750,0 | 3 | 4 000,0 | 1 | 4 000,1 | 4 300,0 | 1 | 4 497,0 | 9 | 4 785,0 | 17 |
| 30.04.2015 09:50:27 | 11 | 3 733,3 | 8 | 3 750,0 | 2 | 4 000,0 | 4 300,0 | 1 | 4 497,0 | 9 | 4 785,0 | 17 |
| 30.04.2015 09:50:27 | 11 | 3 733,3 | 8 | 3 750,0 | 2 | 4 000,0 | 4 300,0 | 1 | 4 497,0 | 9 | 4 785,0 | 17 |
| 30.04.2015 09:00:07 | 11 | 3 733,3 | 8 | 3 750,0 | 2 | 4 000,0 | 4 497,0 | 8 | 4 785,0 | 16 | 5 797,0 | 54 |
| 29.04.2015 20:37:58 | 10 | 3 750,0 | 4 | 3 950,0 | 2 | 4 000,0 | 4 800,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 29.04.2015 17:05:12 | 10 | 3 750,0 | 4 | 3 950,0 | 2 | 4 000,0 | 4 800,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 29.04.2015 16:16:58 | 10 | 3 750,0 | 4 | 3 950,0 | 2 | 4 000,0 | 4 800,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 29.04.2015 16:14:00 | 10 | 3 750,0 | 4 | 3 950,0 | 2 | 4 000,0 | 4 800,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 29.04.2015 16:14:00 | 10 | 3 750,0 | 4 | 3 950,0 | 2 | 4 000,0 | 4 800,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 29.04.2015 16:13:43 | 11 | 3 733,3 | 8 | 3 750,0 | 2 | 3 950,0 | 4 800,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 29.04.2015 10:31:38 | 11 | 3 750,0 | 5 | 3 850,0 | 2 | 3 950,0 | 4 800,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 29.04.2015 10:31:38 | 11 | 3 750,0 | 5 | 3 850,0 | 2 | 3 950,0 | 4 800,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 29.04.2015 09:00:11 | 12 | 3 733,3 | 9 | 3 750,0 | 3 | 3 850,0 | 4 800,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 28.04.2015 17:05:12 | 19 | 3 750,0 | 13 | 3 850,0 | 10 | 3 900,0 | 4 800,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 28.04.2015 15:51:45 | 19 | 3 750,0 | 13 | 3 850,0 | 10 | 3 900,0 | 4 800,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 28.04.2015 09:00:08 | 19 | 3 750,0 | 13 | 3 850,0 | 10 | 3 900,0 | 4 800,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 27.04.2015 17:45:21 | 19 | 3 750,0 | 13 | 3 850,0 | 10 | 3 900,0 | 4 100,0 | 10 | 4 785,0 | 18 | 5 797,0 | 56 |
| 27.04.2015 17:05:11 | 19 | 3 750,0 | 13 | 3 850,0 | 10 | 3 900,0 | 4 100,0 | 10 | 4 785,0 | 18 | 5 797,0 | 56 |
| 27.04.2015 15:41:18 | 19 | 3 750,0 | 13 | 3 850,0 | 10 | 3 900,0 | 4 100,0 | 10 | 4 785,0 | 18 | 5 797,0 | 56 |
| 27.04.2015 15:41:18 | 19 | 3 750,0 | 13 | 3 850,0 | 10 | 3 900,0 | 4 100,0 | 10 | 4 785,0 | 18 | 5 797,0 | 56 |