RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2015 16:16:58 | 10 | 3 750,0 | 4 | 3 950,0 | 2 | 4 000,0 | 4 800,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 29.04.2015 16:14:00 | 10 | 3 750,0 | 4 | 3 950,0 | 2 | 4 000,0 | 4 800,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 29.04.2015 16:14:00 | 10 | 3 750,0 | 4 | 3 950,0 | 2 | 4 000,0 | 4 800,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 29.04.2015 16:13:43 | 11 | 3 733,3 | 8 | 3 750,0 | 2 | 3 950,0 | 4 800,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 29.04.2015 10:31:38 | 11 | 3 750,0 | 5 | 3 850,0 | 2 | 3 950,0 | 4 800,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 29.04.2015 10:31:38 | 11 | 3 750,0 | 5 | 3 850,0 | 2 | 3 950,0 | 4 800,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 29.04.2015 09:00:11 | 12 | 3 733,3 | 9 | 3 750,0 | 3 | 3 850,0 | 4 800,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 28.04.2015 17:05:12 | 19 | 3 750,0 | 13 | 3 850,0 | 10 | 3 900,0 | 4 800,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 28.04.2015 15:51:45 | 19 | 3 750,0 | 13 | 3 850,0 | 10 | 3 900,0 | 4 800,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 28.04.2015 09:00:08 | 19 | 3 750,0 | 13 | 3 850,0 | 10 | 3 900,0 | 4 800,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 27.04.2015 17:45:21 | 19 | 3 750,0 | 13 | 3 850,0 | 10 | 3 900,0 | 4 100,0 | 10 | 4 785,0 | 18 | 5 797,0 | 56 |
| 27.04.2015 17:05:11 | 19 | 3 750,0 | 13 | 3 850,0 | 10 | 3 900,0 | 4 100,0 | 10 | 4 785,0 | 18 | 5 797,0 | 56 |
| 27.04.2015 15:41:18 | 19 | 3 750,0 | 13 | 3 850,0 | 10 | 3 900,0 | 4 100,0 | 10 | 4 785,0 | 18 | 5 797,0 | 56 |
| 27.04.2015 15:41:18 | 19 | 3 750,0 | 13 | 3 850,0 | 10 | 3 900,0 | 4 100,0 | 10 | 4 785,0 | 18 | 5 797,0 | 56 |
| 27.04.2015 09:00:09 | 12 | 3 733,3 | 9 | 3 750,0 | 3 | 3 850,0 | 4 100,0 | 10 | 4 785,0 | 18 | 5 797,0 | 56 |
| 24.04.2015 17:05:11 | 12 | 3 733,3 | 9 | 3 750,0 | 3 | 3 850,0 | 5 796,9 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 24.04.2015 15:29:58 | 12 | 3 733,3 | 9 | 3 750,0 | 3 | 3 850,0 | 5 796,9 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 24.04.2015 15:29:58 | 12 | 3 733,3 | 9 | 3 750,0 | 3 | 3 850,0 | 5 796,9 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 24.04.2015 14:25:53 | 12 | 3 733,3 | 9 | 3 750,0 | 3 | 3 850,0 | 5 797,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2015 14:25:53 | 12 | 3 733,3 | 9 | 3 750,0 | 3 | 3 850,0 | 5 797,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2015 14:25:53 | 12 | 3 733,3 | 9 | 3 750,0 | 3 | 3 850,0 | 5 797,0 | 38 | 0,0 | 0 | 0,0 | 0 |
| 24.04.2015 10:49:29 | 12 | 3 733,3 | 9 | 3 750,0 | 3 | 3 850,0 | 4 000,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 24.04.2015 10:49:29 | 12 | 3 733,3 | 9 | 3 750,0 | 3 | 3 850,0 | 4 000,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 24.04.2015 09:00:09 | 12 | 3 733,3 | 9 | 3 750,0 | 3 | 3 850,0 | 3 950,0 | 3 | 4 000,0 | 11 | 5 797,0 | 49 |
| 23.04.2015 17:05:11 | 12 | 3 733,3 | 9 | 3 750,0 | 3 | 3 850,0 | 3 950,0 | 3 | 4 000,0 | 11 | 5 797,0 | 49 |
| 23.04.2015 15:23:04 | 12 | 3 733,3 | 9 | 3 750,0 | 3 | 3 850,0 | 3 950,0 | 3 | 4 000,0 | 11 | 5 797,0 | 49 |
| 23.04.2015 15:23:04 | 12 | 3 733,3 | 9 | 3 750,0 | 3 | 3 850,0 | 3 950,0 | 3 | 4 000,0 | 11 | 5 797,0 | 49 |
| 23.04.2015 12:54:01 | 14 | 3 552,0 | 9 | 3 733,3 | 6 | 3 750,0 | 3 950,0 | 3 | 4 000,0 | 11 | 5 797,0 | 49 |
| 23.04.2015 12:54:01 | 14 | 3 552,0 | 9 | 3 733,3 | 6 | 3 750,0 | 3 950,0 | 3 | 4 000,0 | 11 | 5 797,0 | 49 |
| 23.04.2015 12:54:01 | 14 | 3 552,0 | 9 | 3 733,3 | 6 | 3 750,0 | 3 950,0 | 3 | 4 000,0 | 11 | 5 797,0 | 49 |
| 23.04.2015 10:32:46 | 14 | 3 552,0 | 9 | 3 733,3 | 6 | 3 750,0 | 3 950,0 | 4 | 4 000,0 | 12 | 5 797,0 | 50 |
| 23.04.2015 10:32:46 | 14 | 3 552,0 | 9 | 3 733,3 | 6 | 3 750,0 | 3 950,0 | 4 | 4 000,0 | 12 | 5 797,0 | 50 |
| 23.04.2015 09:00:07 | 14 | 3 552,0 | 9 | 3 733,3 | 6 | 3 750,0 | 4 000,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 22.04.2015 17:05:12 | 14 | 3 552,0 | 9 | 3 733,3 | 6 | 3 750,0 | 4 000,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 22.04.2015 09:00:10 | 14 | 3 552,0 | 9 | 3 733,3 | 6 | 3 750,0 | 4 000,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 21.04.2015 17:05:10 | 14 | 3 552,0 | 9 | 3 733,3 | 6 | 3 750,0 | 4 000,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 21.04.2015 12:41:13 | 14 | 3 552,0 | 9 | 3 733,3 | 6 | 3 750,0 | 4 000,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 21.04.2015 09:00:08 | 14 | 3 552,0 | 9 | 3 733,3 | 6 | 3 750,0 | 4 000,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 20.04.2015 17:05:11 | 14 | 3 552,0 | 9 | 3 733,3 | 6 | 3 750,0 | 4 000,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 20.04.2015 09:00:08 | 14 | 3 552,0 | 9 | 3 733,3 | 6 | 3 750,0 | 4 000,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 17.04.2015 18:43:08 | 14 | 3 552,0 | 9 | 3 733,3 | 6 | 3 750,0 | 4 000,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 17.04.2015 18:24:48 | 14 | 3 552,0 | 9 | 3 733,3 | 6 | 3 750,0 | 4 000,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 17.04.2015 18:20:59 | 14 | 3 552,0 | 9 | 3 733,3 | 6 | 3 750,0 | 4 000,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 17.04.2015 18:03:11 | 14 | 3 552,0 | 9 | 3 733,3 | 6 | 3 750,0 | 4 000,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 17.04.2015 17:05:12 | 14 | 3 552,0 | 9 | 3 733,3 | 6 | 3 750,0 | 4 000,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 17.04.2015 12:59:13 | 14 | 3 552,0 | 9 | 3 733,3 | 6 | 3 750,0 | 4 000,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 17.04.2015 10:35:02 | 14 | 3 552,0 | 9 | 3 733,3 | 6 | 3 750,0 | 4 000,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 17.04.2015 09:00:08 | 14 | 3 552,0 | 9 | 3 733,3 | 6 | 3 750,0 | 4 000,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 16.04.2015 17:05:10 | 14 | 3 552,0 | 9 | 3 733,3 | 6 | 3 750,0 | 4 000,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 16.04.2015 12:54:52 | 14 | 3 552,0 | 9 | 3 733,3 | 6 | 3 750,0 | 4 000,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |