RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2015 09:00:06 | 13 | 3 552,0 | 8 | 3 733,3 | 5 | 3 750,0 | 4 000,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 10.04.2015 17:05:12 | 13 | 3 552,0 | 8 | 3 733,3 | 5 | 3 750,0 | 4 000,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 10.04.2015 10:23:51 | 13 | 3 552,0 | 8 | 3 733,3 | 5 | 3 750,0 | 4 000,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 10.04.2015 10:23:51 | 13 | 3 552,0 | 8 | 3 733,3 | 5 | 3 750,0 | 4 000,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 10.04.2015 10:23:51 | 13 | 3 552,0 | 8 | 3 552,1 | 5 | 3 750,0 | 4 000,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 10.04.2015 10:23:51 | 13 | 3 552,0 | 8 | 3 552,1 | 5 | 3 750,0 | 4 000,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 10.04.2015 10:23:26 | 9 | 3 550,1 | 8 | 3 552,0 | 3 | 3 552,1 | 4 000,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 10.04.2015 10:23:26 | 9 | 3 550,1 | 8 | 3 552,0 | 3 | 3 552,1 | 4 000,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 10.04.2015 10:23:26 | 9 | 3 550,1 | 8 | 3 552,0 | 3 | 3 700,1 | 4 000,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 10.04.2015 09:00:08 | 13 | 3 552,0 | 8 | 3 700,0 | 3 | 3 700,1 | 4 000,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 09.04.2015 17:05:11 | 13 | 3 552,0 | 8 | 3 700,0 | 3 | 3 700,1 | 4 000,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 09.04.2015 09:00:07 | 13 | 3 552,0 | 8 | 3 700,0 | 3 | 3 700,1 | 4 000,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 08.04.2015 17:05:10 | 13 | 3 552,0 | 8 | 3 700,0 | 3 | 3 700,1 | 4 000,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 08.04.2015 13:09:22 | 13 | 3 552,0 | 8 | 3 700,0 | 3 | 3 700,1 | 4 000,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 08.04.2015 13:09:22 | 13 | 3 552,0 | 8 | 3 700,0 | 3 | 3 700,1 | 4 000,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 08.04.2015 13:09:22 | 13 | 3 552,0 | 8 | 3 552,1 | 5 | 3 700,0 | 4 000,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 08.04.2015 13:09:22 | 13 | 3 552,0 | 8 | 3 552,1 | 5 | 3 700,0 | 4 000,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 08.04.2015 09:00:07 | 9 | 3 550,1 | 8 | 3 552,0 | 3 | 3 552,1 | 4 000,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 07.04.2015 17:05:11 | 9 | 3 550,1 | 8 | 3 552,0 | 3 | 3 552,1 | 4 000,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 07.04.2015 09:00:07 | 9 | 3 550,1 | 8 | 3 552,0 | 3 | 3 552,1 | 4 000,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 03.04.2015 17:05:10 | 9 | 3 550,1 | 8 | 3 552,0 | 3 | 3 552,1 | 4 000,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 03.04.2015 14:26:41 | 9 | 3 550,1 | 8 | 3 552,0 | 3 | 3 552,1 | 4 000,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 03.04.2015 09:43:10 | 9 | 3 550,1 | 8 | 3 552,0 | 3 | 3 552,1 | 4 000,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 03.04.2015 09:00:05 | 9 | 3 550,1 | 8 | 3 552,0 | 3 | 3 552,1 | 4 000,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 02.04.2015 17:05:10 | 9 | 3 550,1 | 8 | 3 552,0 | 3 | 3 552,1 | 4 000,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 02.04.2015 14:52:14 | 9 | 3 550,1 | 8 | 3 552,0 | 3 | 3 552,1 | 4 000,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 02.04.2015 14:52:14 | 9 | 3 550,1 | 8 | 3 552,0 | 3 | 3 552,1 | 4 000,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 02.04.2015 14:52:14 | 9 | 3 550,1 | 8 | 3 552,0 | 3 | 3 552,1 | 4 000,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 02.04.2015 14:50:22 | 9 | 3 550,1 | 8 | 3 552,0 | 3 | 3 552,1 | 3 900,0 | 2 | 4 000,0 | 10 | 5 797,0 | 48 |
| 02.04.2015 14:50:22 | 9 | 3 550,1 | 8 | 3 552,0 | 3 | 3 552,1 | 3 900,0 | 2 | 4 000,0 | 10 | 5 797,0 | 48 |
| 02.04.2015 09:57:23 | 9 | 3 550,1 | 8 | 3 552,0 | 3 | 3 552,1 | 4 000,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 02.04.2015 09:57:23 | 9 | 3 550,1 | 8 | 3 552,0 | 3 | 3 552,1 | 4 000,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 02.04.2015 09:57:23 | 9 | 3 550,1 | 8 | 3 550,2 | 5 | 3 552,0 | 4 000,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 02.04.2015 09:57:23 | 9 | 3 550,1 | 8 | 3 550,2 | 5 | 3 552,0 | 4 000,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 02.04.2015 09:39:08 | 13 | 3 550,0 | 4 | 3 550,1 | 3 | 3 550,2 | 4 000,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 02.04.2015 09:39:08 | 13 | 3 550,0 | 4 | 3 550,1 | 3 | 3 550,2 | 4 000,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 02.04.2015 09:39:08 | 21 | 3 490,0 | 13 | 3 550,0 | 4 | 3 550,1 | 4 000,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 02.04.2015 09:39:08 | 21 | 3 490,0 | 13 | 3 550,0 | 4 | 3 550,1 | 4 000,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 02.04.2015 09:00:08 | 20 | 3 490,0 | 12 | 3 550,0 | 3 | 3 550,1 | 4 000,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 01.04.2015 17:05:09 | 13 | 3 490,0 | 5 | 3 550,0 | 3 | 3 550,1 | 4 000,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 01.04.2015 09:00:09 | 13 | 3 490,0 | 5 | 3 550,0 | 3 | 3 550,1 | 4 000,0 | 8 | 5 797,0 | 46 | 0,0 | 0 |
| 31.03.2015 17:05:11 | 10 | 3 491,0 | 5 | 3 550,0 | 3 | 3 550,1 | 4 000,0 | 9 | 4 248,0 | 16 | 5 797,0 | 54 |
| 31.03.2015 12:15:59 | 10 | 3 491,0 | 5 | 3 550,0 | 3 | 3 550,1 | 4 000,0 | 9 | 4 248,0 | 16 | 5 797,0 | 54 |
| 31.03.2015 12:15:59 | 10 | 3 491,0 | 5 | 3 550,0 | 3 | 3 550,1 | 4 000,0 | 9 | 4 248,0 | 16 | 5 797,0 | 54 |
| 31.03.2015 12:15:59 | 10 | 3 491,0 | 5 | 3 491,1 | 2 | 3 550,0 | 4 000,0 | 9 | 4 248,0 | 16 | 5 797,0 | 54 |
| 31.03.2015 12:15:59 | 10 | 3 491,0 | 5 | 3 491,1 | 2 | 3 550,0 | 4 000,0 | 9 | 4 248,0 | 16 | 5 797,0 | 54 |
| 31.03.2015 09:51:33 | 16 | 3 490,0 | 8 | 3 491,0 | 3 | 3 491,1 | 4 000,0 | 9 | 4 248,0 | 16 | 5 797,0 | 54 |
| 31.03.2015 09:51:33 | 16 | 3 490,0 | 8 | 3 491,0 | 3 | 3 491,1 | 4 000,0 | 9 | 4 248,0 | 16 | 5 797,0 | 54 |
| 31.03.2015 09:51:32 | 16 | 3 490,0 | 8 | 3 491,0 | 3 | 3 733,3 | 4 000,0 | 9 | 4 248,0 | 16 | 5 797,0 | 54 |
| 31.03.2015 09:51:32 | 16 | 3 490,0 | 8 | 3 491,0 | 3 | 3 733,3 | 4 000,0 | 9 | 4 248,0 | 16 | 5 797,0 | 54 |