RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2015 16:41:14 | 12 | 3 733,3 | 9 | 3 734,0 | 4 | 3 740,0 | 4 000,0 | 9 | 4 200,0 | 16 | 4 248,0 | 23 |
| 26.03.2015 16:41:14 | 12 | 3 733,3 | 9 | 3 734,0 | 4 | 3 740,0 | 4 000,0 | 9 | 4 200,0 | 16 | 4 248,0 | 23 |
| 26.03.2015 14:22:36 | 12 | 3 733,3 | 9 | 3 734,0 | 4 | 3 740,0 | 4 000,0 | 1 | 4 200,0 | 8 | 4 248,0 | 15 |
| 26.03.2015 14:22:36 | 12 | 3 733,3 | 9 | 3 734,0 | 4 | 3 740,0 | 4 000,0 | 1 | 4 200,0 | 8 | 4 248,0 | 15 |
| 26.03.2015 11:43:42 | 15 | 3 481,0 | 8 | 3 733,3 | 5 | 3 734,0 | 4 000,0 | 1 | 4 200,0 | 8 | 4 248,0 | 15 |
| 26.03.2015 11:42:15 | 15 | 3 481,0 | 8 | 3 733,3 | 5 | 3 734,0 | 4 000,0 | 1 | 4 200,0 | 8 | 4 248,0 | 15 |
| 26.03.2015 11:42:15 | 15 | 3 481,0 | 8 | 3 733,3 | 5 | 3 734,0 | 4 000,0 | 1 | 4 200,0 | 8 | 4 248,0 | 15 |
| 26.03.2015 11:42:15 | 15 | 3 481,0 | 8 | 3 733,3 | 5 | 3 734,0 | 4 000,0 | 1 | 4 200,0 | 8 | 4 248,0 | 15 |
| 26.03.2015 11:42:15 | 12 | 3 733,3 | 9 | 3 734,0 | 4 | 3 734,1 | 4 000,0 | 1 | 4 200,0 | 8 | 4 248,0 | 15 |
| 26.03.2015 11:42:15 | 12 | 3 733,3 | 9 | 3 734,0 | 4 | 3 734,1 | 4 000,0 | 1 | 4 200,0 | 8 | 4 248,0 | 15 |
| 26.03.2015 11:42:15 | 12 | 3 733,3 | 9 | 3 734,0 | 4 | 3 734,1 | 4 000,0 | 1 | 4 200,0 | 8 | 4 248,0 | 15 |
| 26.03.2015 11:42:15 | 10 | 3 734,0 | 5 | 3 734,1 | 1 | 3 751,0 | 4 000,0 | 1 | 4 200,0 | 8 | 4 248,0 | 15 |
| 26.03.2015 11:42:15 | 10 | 3 734,0 | 5 | 3 734,1 | 1 | 3 751,0 | 4 000,0 | 1 | 4 200,0 | 8 | 4 248,0 | 15 |
| 26.03.2015 11:42:15 | 10 | 3 734,0 | 5 | 3 734,1 | 1 | 3 751,0 | 4 000,0 | 1 | 4 200,0 | 8 | 4 248,0 | 15 |
| 26.03.2015 11:42:15 | 7 | 3 734,1 | 3 | 3 751,0 | 2 | 3 760,1 | 4 000,0 | 1 | 4 200,0 | 8 | 4 248,0 | 15 |
| 26.03.2015 11:42:15 | 7 | 3 734,1 | 3 | 3 751,0 | 2 | 3 760,1 | 4 000,0 | 1 | 4 200,0 | 8 | 4 248,0 | 15 |
| 26.03.2015 11:42:15 | 7 | 3 734,1 | 3 | 3 751,0 | 2 | 3 760,1 | 4 000,0 | 1 | 4 200,0 | 8 | 4 248,0 | 15 |
| 26.03.2015 11:39:37 | 4 | 3 751,0 | 3 | 3 760,1 | 1 | 3 760,2 | 4 000,0 | 1 | 4 200,0 | 8 | 4 248,0 | 15 |
| 26.03.2015 09:00:08 | 4 | 3 751,0 | 3 | 3 760,1 | 1 | 3 760,2 | 4 000,0 | 1 | 4 200,0 | 8 | 4 248,0 | 15 |
| 25.03.2015 17:05:11 | 4 | 3 751,0 | 3 | 3 760,1 | 1 | 3 760,2 | 4 000,0 | 1 | 4 200,0 | 8 | 4 248,0 | 15 |
| 25.03.2015 09:00:07 | 4 | 3 751,0 | 3 | 3 760,1 | 1 | 3 760,2 | 4 000,0 | 1 | 4 200,0 | 8 | 4 248,0 | 15 |
| 24.03.2015 17:05:11 | 7 | 3 760,0 | 3 | 3 760,1 | 1 | 3 760,2 | 4 000,0 | 1 | 4 200,0 | 8 | 4 248,0 | 15 |
| 24.03.2015 16:58:43 | 7 | 3 760,0 | 3 | 3 760,1 | 1 | 3 760,2 | 4 000,0 | 1 | 4 200,0 | 8 | 4 248,0 | 15 |
| 24.03.2015 16:58:43 | 7 | 3 760,0 | 3 | 3 760,1 | 1 | 3 760,2 | 4 000,0 | 1 | 4 200,0 | 8 | 4 248,0 | 15 |
| 24.03.2015 11:13:28 | 7 | 3 760,0 | 3 | 3 760,1 | 1 | 3 760,2 | 4 200,0 | 7 | 4 248,0 | 14 | 5 746,0 | 60 |
| 24.03.2015 09:00:07 | 7 | 3 760,0 | 3 | 3 760,1 | 1 | 3 760,2 | 4 200,0 | 7 | 4 248,0 | 14 | 5 746,0 | 60 |
| 23.03.2015 17:05:12 | 6 | 3 751,0 | 5 | 3 760,0 | 1 | 3 760,1 | 4 200,0 | 7 | 4 248,0 | 14 | 5 746,0 | 60 |
| 23.03.2015 12:59:47 | 6 | 3 751,0 | 5 | 3 760,0 | 1 | 3 760,1 | 4 200,0 | 7 | 4 248,0 | 14 | 5 746,0 | 60 |
| 23.03.2015 12:59:47 | 6 | 3 751,0 | 5 | 3 760,0 | 1 | 3 760,1 | 4 200,0 | 7 | 4 248,0 | 14 | 5 746,0 | 60 |
| 23.03.2015 12:59:46 | 6 | 3 751,0 | 5 | 3 751,1 | 4 | 3 760,0 | 4 200,0 | 7 | 4 248,0 | 14 | 5 746,0 | 60 |
| 23.03.2015 12:59:46 | 6 | 3 751,0 | 5 | 3 751,1 | 4 | 3 760,0 | 4 200,0 | 7 | 4 248,0 | 14 | 5 746,0 | 60 |
| 23.03.2015 09:48:45 | 4 | 3 750,0 | 2 | 3 751,0 | 1 | 3 751,1 | 4 200,0 | 7 | 4 248,0 | 14 | 5 746,0 | 60 |
| 23.03.2015 09:48:35 | 5 | 3 750,0 | 2 | 3 751,0 | 1 | 3 751,1 | 4 200,0 | 7 | 4 248,0 | 14 | 5 746,0 | 60 |
| 23.03.2015 09:48:35 | 5 | 3 750,0 | 2 | 3 751,0 | 1 | 3 751,1 | 4 200,0 | 7 | 4 248,0 | 14 | 5 746,0 | 60 |
| 23.03.2015 09:00:06 | 8 | 3 734,1 | 4 | 3 750,0 | 1 | 3 751,0 | 4 200,0 | 7 | 4 248,0 | 14 | 5 746,0 | 60 |
| 20.03.2015 18:46:43 | 8 | 3 734,1 | 4 | 3 750,0 | 1 | 3 751,0 | 4 200,0 | 7 | 4 248,0 | 14 | 5 746,0 | 60 |
| 20.03.2015 18:40:53 | 8 | 3 734,1 | 4 | 3 750,0 | 1 | 3 751,0 | 4 200,0 | 7 | 4 248,0 | 14 | 5 746,0 | 60 |
| 20.03.2015 17:57:42 | 8 | 3 734,1 | 4 | 3 750,0 | 1 | 3 751,0 | 4 200,0 | 7 | 4 248,0 | 14 | 5 746,0 | 60 |
| 20.03.2015 17:05:11 | 8 | 3 734,1 | 4 | 3 750,0 | 1 | 3 751,0 | 4 200,0 | 7 | 4 248,0 | 14 | 5 746,0 | 60 |
| 20.03.2015 14:15:50 | 8 | 3 734,1 | 4 | 3 750,0 | 1 | 3 751,0 | 4 200,0 | 7 | 4 248,0 | 14 | 5 746,0 | 60 |
| 20.03.2015 14:15:50 | 8 | 3 734,1 | 4 | 3 750,0 | 1 | 3 751,0 | 4 200,0 | 7 | 4 248,0 | 14 | 5 746,0 | 60 |
| 20.03.2015 13:06:42 | 12 | 3 734,0 | 7 | 3 734,1 | 3 | 3 750,0 | 4 200,0 | 7 | 4 248,0 | 14 | 5 746,0 | 60 |
| 20.03.2015 09:22:51 | 12 | 3 734,0 | 7 | 3 734,1 | 3 | 3 750,0 | 4 200,0 | 7 | 4 248,0 | 14 | 5 746,0 | 60 |
| 20.03.2015 09:00:07 | 12 | 3 734,0 | 7 | 3 734,1 | 3 | 3 750,0 | 4 200,0 | 7 | 4 248,0 | 14 | 5 746,0 | 60 |
| 19.03.2015 17:54:15 | 12 | 3 734,0 | 7 | 3 734,1 | 3 | 3 750,0 | 4 200,0 | 7 | 4 248,0 | 14 | 5 746,0 | 60 |
| 19.03.2015 17:52:28 | 12 | 3 734,0 | 7 | 3 734,1 | 3 | 3 750,0 | 4 200,0 | 7 | 4 248,0 | 14 | 5 746,0 | 60 |
| 19.03.2015 13:20:56 | 12 | 3 734,0 | 7 | 3 734,1 | 3 | 3 750,0 | 4 200,0 | 7 | 4 248,0 | 14 | 5 746,0 | 60 |
| 19.03.2015 13:20:56 | 12 | 3 734,0 | 7 | 3 734,1 | 3 | 3 750,0 | 4 200,0 | 7 | 4 248,0 | 14 | 5 746,0 | 60 |
| 19.03.2015 13:19:44 | 10 | 3 734,0 | 5 | 3 734,1 | 1 | 3 750,0 | 4 200,0 | 7 | 4 248,0 | 14 | 5 746,0 | 60 |
| 19.03.2015 12:52:56 | 12 | 3 734,0 | 7 | 3 734,1 | 1 | 3 750,0 | 4 200,0 | 7 | 4 248,0 | 14 | 5 746,0 | 60 |