RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2015 16:51:58 | 12 | 3 734,0 | 7 | 3 734,1 | 1 | 3 750,0 | 4 500,1 | 7 | 5 746,0 | 53 | 0,0 | 0 |
| 17.03.2015 09:23:51 | 8 | 3 734,0 | 3 | 3 734,1 | 1 | 3 750,0 | 4 500,1 | 7 | 5 746,0 | 53 | 0,0 | 0 |
| 17.03.2015 09:23:51 | 8 | 3 734,0 | 3 | 3 734,1 | 1 | 3 750,0 | 4 500,1 | 7 | 5 746,0 | 53 | 0,0 | 0 |
| 17.03.2015 09:00:09 | 4 | 3 734,1 | 2 | 3 750,0 | 1 | 3 750,1 | 4 500,1 | 7 | 5 746,0 | 53 | 0,0 | 0 |
| 16.03.2015 17:20:19 | 4 | 3 734,1 | 2 | 3 750,0 | 1 | 3 750,1 | 4 500,1 | 7 | 5 746,0 | 53 | 0,0 | 0 |
| 16.03.2015 17:20:19 | 4 | 3 734,1 | 2 | 3 750,0 | 1 | 3 750,1 | 4 500,1 | 7 | 5 746,0 | 53 | 0,0 | 0 |
| 16.03.2015 17:16:46 | 4 | 3 734,1 | 2 | 3 750,0 | 1 | 3 750,1 | 4 200,0 | 7 | 4 248,0 | 14 | 5 746,0 | 60 |
| 16.03.2015 16:54:16 | 4 | 3 734,1 | 2 | 3 750,0 | 1 | 3 750,1 | 4 200,0 | 7 | 4 248,0 | 14 | 5 746,0 | 60 |
| 16.03.2015 16:54:16 | 4 | 3 734,1 | 2 | 3 750,0 | 1 | 3 750,1 | 4 200,0 | 7 | 4 248,0 | 14 | 5 746,0 | 60 |
| 16.03.2015 16:54:16 | 4 | 3 734,1 | 2 | 3 734,2 | 1 | 3 750,0 | 4 200,0 | 7 | 4 248,0 | 14 | 5 746,0 | 60 |
| 16.03.2015 16:54:16 | 4 | 3 734,1 | 2 | 3 734,2 | 1 | 3 750,0 | 4 200,0 | 7 | 4 248,0 | 14 | 5 746,0 | 60 |
| 16.03.2015 10:17:59 | 8 | 3 734,0 | 3 | 3 734,1 | 1 | 3 734,2 | 4 200,0 | 7 | 4 248,0 | 14 | 5 746,0 | 60 |
| 16.03.2015 10:17:59 | 8 | 3 734,0 | 3 | 3 734,1 | 1 | 3 734,2 | 4 200,0 | 7 | 4 248,0 | 14 | 5 746,0 | 60 |
| 16.03.2015 10:17:59 | 11 | 3 733,3 | 8 | 3 734,0 | 3 | 3 734,1 | 4 200,0 | 7 | 4 248,0 | 14 | 5 746,0 | 60 |
| 16.03.2015 10:17:59 | 11 | 3 733,3 | 8 | 3 734,0 | 3 | 3 734,1 | 4 200,0 | 7 | 4 248,0 | 14 | 5 746,0 | 60 |
| 16.03.2015 09:00:07 | 9 | 3 733,3 | 6 | 3 734,0 | 1 | 3 734,1 | 4 200,0 | 7 | 4 248,0 | 14 | 5 746,0 | 60 |
| 13.03.2015 17:05:11 | 9 | 3 733,3 | 6 | 3 734,0 | 1 | 3 734,1 | 4 200,0 | 7 | 4 248,0 | 14 | 5 746,0 | 60 |
| 13.03.2015 12:04:06 | 9 | 3 733,3 | 6 | 3 734,0 | 1 | 3 734,1 | 4 200,0 | 7 | 4 248,0 | 14 | 5 746,0 | 60 |
| 13.03.2015 12:04:06 | 9 | 3 733,3 | 6 | 3 734,0 | 1 | 3 734,1 | 4 200,0 | 7 | 4 248,0 | 14 | 5 746,0 | 60 |
| 13.03.2015 12:04:06 | 9 | 3 733,3 | 6 | 3 733,4 | 5 | 3 734,0 | 4 200,0 | 7 | 4 248,0 | 14 | 5 746,0 | 60 |
| 13.03.2015 12:04:06 | 9 | 3 733,3 | 6 | 3 733,4 | 5 | 3 734,0 | 4 200,0 | 7 | 4 248,0 | 14 | 5 746,0 | 60 |
| 13.03.2015 09:00:09 | 19 | 3 710,0 | 4 | 3 733,3 | 1 | 3 733,4 | 4 200,0 | 7 | 4 248,0 | 14 | 5 746,0 | 60 |
| 12.03.2015 17:05:13 | 19 | 3 710,0 | 4 | 3 733,3 | 1 | 3 733,4 | 4 200,0 | 16 | 4 248,0 | 23 | 5 746,0 | 69 |
| 12.03.2015 09:00:09 | 19 | 3 710,0 | 4 | 3 733,3 | 1 | 3 733,4 | 4 200,0 | 16 | 4 248,0 | 23 | 5 746,0 | 69 |
| 11.03.2015 17:05:13 | 19 | 3 710,0 | 4 | 3 733,3 | 1 | 3 733,4 | 4 200,0 | 7 | 4 248,0 | 14 | 5 746,0 | 60 |
| 11.03.2015 09:00:07 | 19 | 3 710,0 | 4 | 3 733,3 | 1 | 3 733,4 | 4 200,0 | 7 | 4 248,0 | 14 | 5 746,0 | 60 |
| 10.03.2015 17:05:13 | 19 | 3 710,0 | 4 | 3 733,3 | 1 | 3 733,4 | 4 200,0 | 7 | 4 248,0 | 14 | 5 746,0 | 60 |
| 10.03.2015 09:00:07 | 19 | 3 710,0 | 4 | 3 733,3 | 1 | 3 733,4 | 4 200,0 | 7 | 4 248,0 | 14 | 5 746,0 | 60 |
| 09.03.2015 17:05:12 | 19 | 3 710,0 | 4 | 3 733,3 | 1 | 3 733,4 | 4 200,0 | 7 | 4 248,0 | 14 | 5 746,0 | 60 |
| 09.03.2015 09:00:06 | 19 | 3 710,0 | 4 | 3 733,3 | 1 | 3 733,4 | 4 200,0 | 7 | 4 248,0 | 14 | 5 746,0 | 60 |
| 06.03.2015 10:34:56 | 19 | 3 710,0 | 4 | 3 733,3 | 1 | 3 733,4 | 4 200,0 | 7 | 4 248,0 | 14 | 5 746,0 | 60 |
| 06.03.2015 10:34:56 | 19 | 3 710,0 | 4 | 3 733,3 | 1 | 3 733,4 | 4 200,0 | 7 | 4 248,0 | 14 | 5 746,0 | 60 |
| 06.03.2015 10:34:56 | 19 | 3 710,0 | 4 | 3 733,3 | 1 | 3 733,4 | 4 200,0 | 7 | 4 480,0 | 14 | 5 746,0 | 60 |
| 06.03.2015 10:34:56 | 19 | 3 710,0 | 4 | 3 733,3 | 1 | 3 733,4 | 4 200,0 | 7 | 4 480,0 | 14 | 5 746,0 | 60 |
| 06.03.2015 10:31:13 | 19 | 3 710,0 | 4 | 3 733,3 | 1 | 3 733,4 | 4 480,0 | 7 | 5 746,0 | 53 | 0,0 | 0 |
| 06.03.2015 10:31:13 | 19 | 3 710,0 | 4 | 3 733,3 | 1 | 3 733,4 | 4 480,0 | 7 | 5 746,0 | 53 | 0,0 | 0 |
| 06.03.2015 10:31:13 | 19 | 3 710,0 | 4 | 3 733,3 | 1 | 3 733,4 | 4 439,9 | 7 | 5 746,0 | 53 | 0,0 | 0 |
| 06.03.2015 09:00:08 | 19 | 3 710,0 | 4 | 3 733,3 | 1 | 3 733,4 | 4 439,9 | 7 | 4 440,0 | 14 | 5 746,0 | 60 |
| 05.03.2015 17:05:13 | 19 | 3 710,0 | 4 | 3 733,3 | 1 | 3 733,4 | 4 439,9 | 7 | 4 440,0 | 14 | 5 746,0 | 60 |
| 05.03.2015 10:16:32 | 19 | 3 710,0 | 4 | 3 733,3 | 1 | 3 733,4 | 4 439,9 | 7 | 4 440,0 | 14 | 5 746,0 | 60 |
| 05.03.2015 10:16:32 | 19 | 3 710,0 | 4 | 3 733,3 | 1 | 3 733,4 | 4 439,9 | 7 | 4 440,0 | 14 | 5 746,0 | 60 |
| 05.03.2015 10:16:32 | 19 | 3 710,0 | 4 | 3 733,3 | 1 | 3 733,4 | 4 440,0 | 7 | 4 480,0 | 14 | 5 746,0 | 60 |
| 05.03.2015 10:16:32 | 19 | 3 710,0 | 4 | 3 733,3 | 1 | 3 733,4 | 4 440,0 | 7 | 4 480,0 | 14 | 5 746,0 | 60 |
| 05.03.2015 10:07:25 | 19 | 3 710,0 | 4 | 3 733,3 | 1 | 3 733,4 | 4 480,0 | 7 | 5 746,0 | 53 | 0,0 | 0 |
| 05.03.2015 10:07:25 | 19 | 3 710,0 | 4 | 3 733,3 | 1 | 3 733,4 | 4 480,0 | 7 | 5 746,0 | 53 | 0,0 | 0 |
| 05.03.2015 10:07:24 | 19 | 3 710,0 | 4 | 3 733,3 | 1 | 3 733,4 | 4 449,9 | 7 | 5 746,0 | 53 | 0,0 | 0 |
| 05.03.2015 09:00:11 | 19 | 3 710,0 | 4 | 3 733,3 | 1 | 3 733,4 | 4 449,9 | 7 | 4 450,0 | 14 | 5 746,0 | 60 |
| 04.03.2015 17:05:13 | 19 | 3 710,0 | 4 | 3 733,3 | 1 | 3 733,4 | 4 449,9 | 7 | 4 450,0 | 14 | 5 746,0 | 60 |
| 04.03.2015 13:43:13 | 19 | 3 710,0 | 4 | 3 733,3 | 1 | 3 733,4 | 4 449,9 | 7 | 4 450,0 | 14 | 5 746,0 | 60 |
| 04.03.2015 10:35:09 | 19 | 3 710,0 | 4 | 3 733,3 | 1 | 3 733,4 | 4 449,9 | 7 | 4 450,0 | 14 | 5 746,0 | 60 |