RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2015 16:32:53 | 21 | 3 700,0 | 20 | 3 705,0 | 15 | 3 705,1 | 4 452,0 | 10 | 5 746,0 | 56 | 0,0 | 0 |
| 24.02.2015 15:23:09 | 21 | 3 700,0 | 20 | 3 705,0 | 15 | 3 705,1 | 4 452,0 | 10 | 5 746,0 | 56 | 0,0 | 0 |
| 24.02.2015 15:23:09 | 21 | 3 700,0 | 20 | 3 705,0 | 15 | 3 705,1 | 4 452,0 | 10 | 5 746,0 | 56 | 0,0 | 0 |
| 24.02.2015 15:23:08 | 21 | 3 700,0 | 20 | 3 705,0 | 15 | 3 710,0 | 4 452,0 | 10 | 5 746,0 | 56 | 0,0 | 0 |
| 24.02.2015 15:23:08 | 21 | 3 700,0 | 20 | 3 705,0 | 15 | 3 710,0 | 4 452,0 | 10 | 5 746,0 | 56 | 0,0 | 0 |
| 24.02.2015 15:22:36 | 25 | 3 705,0 | 20 | 3 710,0 | 5 | 3 710,1 | 4 452,0 | 10 | 5 746,0 | 56 | 0,0 | 0 |
| 24.02.2015 15:22:36 | 25 | 3 705,0 | 20 | 3 710,0 | 5 | 3 710,1 | 4 452,0 | 10 | 5 746,0 | 56 | 0,0 | 0 |
| 24.02.2015 15:21:34 | 21 | 3 700,0 | 20 | 3 705,0 | 15 | 3 705,1 | 4 452,0 | 10 | 5 746,0 | 56 | 0,0 | 0 |
| 24.02.2015 15:21:34 | 21 | 3 700,0 | 20 | 3 705,0 | 15 | 3 705,1 | 4 452,0 | 10 | 5 746,0 | 56 | 0,0 | 0 |
| 24.02.2015 09:07:54 | 20 | 3 657,4 | 16 | 3 700,0 | 15 | 3 700,1 | 4 452,0 | 10 | 5 746,0 | 56 | 0,0 | 0 |
| 24.02.2015 09:07:54 | 20 | 3 657,4 | 16 | 3 700,0 | 15 | 3 700,1 | 4 452,0 | 10 | 5 746,0 | 56 | 0,0 | 0 |
| 24.02.2015 09:07:31 | 22 | 3 657,2 | 19 | 3 657,4 | 15 | 3 657,5 | 4 452,0 | 10 | 5 746,0 | 56 | 0,0 | 0 |
| 24.02.2015 09:00:07 | 22 | 3 657,2 | 19 | 3 657,4 | 15 | 3 657,5 | 4 452,0 | 10 | 5 746,0 | 56 | 0,0 | 0 |
| 23.02.2015 17:05:12 | 22 | 3 657,0 | 18 | 3 657,2 | 15 | 3 657,3 | 4 452,0 | 10 | 5 746,0 | 56 | 0,0 | 0 |
| 23.02.2015 13:13:14 | 22 | 3 657,0 | 18 | 3 657,2 | 15 | 3 657,3 | 4 452,0 | 10 | 5 746,0 | 56 | 0,0 | 0 |
| 23.02.2015 13:13:14 | 22 | 3 657,0 | 18 | 3 657,2 | 15 | 3 657,3 | 4 452,0 | 10 | 5 746,0 | 56 | 0,0 | 0 |
| 23.02.2015 13:13:13 | 22 | 3 657,0 | 18 | 3 657,1 | 3 | 3 657,2 | 4 452,0 | 10 | 5 746,0 | 56 | 0,0 | 0 |
| 23.02.2015 13:13:13 | 22 | 3 657,0 | 18 | 3 657,1 | 3 | 3 657,2 | 4 452,0 | 10 | 5 746,0 | 56 | 0,0 | 0 |
| 23.02.2015 12:30:50 | 26 | 3 656,0 | 19 | 3 657,0 | 15 | 3 657,1 | 4 452,0 | 10 | 5 746,0 | 56 | 0,0 | 0 |
| 23.02.2015 12:30:50 | 26 | 3 656,0 | 19 | 3 657,0 | 15 | 3 657,1 | 4 452,0 | 10 | 5 746,0 | 56 | 0,0 | 0 |
| 23.02.2015 12:30:50 | 26 | 3 656,0 | 19 | 3 656,1 | 4 | 3 657,0 | 4 452,0 | 10 | 5 746,0 | 56 | 0,0 | 0 |
| 23.02.2015 12:30:50 | 26 | 3 656,0 | 19 | 3 656,1 | 4 | 3 657,0 | 4 452,0 | 10 | 5 746,0 | 56 | 0,0 | 0 |
| 23.02.2015 10:26:12 | 23 | 3 500,0 | 22 | 3 656,0 | 15 | 3 656,1 | 4 452,0 | 10 | 5 746,0 | 56 | 0,0 | 0 |
| 23.02.2015 10:26:12 | 23 | 3 500,0 | 22 | 3 656,0 | 15 | 3 656,1 | 4 452,0 | 10 | 5 746,0 | 56 | 0,0 | 0 |
| 23.02.2015 09:00:08 | 15 | 3 481,0 | 8 | 3 481,1 | 1 | 3 481,2 | 4 452,0 | 10 | 5 746,0 | 56 | 0,0 | 0 |
| 20.02.2015 17:21:04 | 15 | 3 481,0 | 8 | 3 481,1 | 1 | 3 481,2 | 4 452,0 | 10 | 5 746,0 | 56 | 0,0 | 0 |
| 20.02.2015 17:21:04 | 15 | 3 481,0 | 8 | 3 481,1 | 1 | 3 481,2 | 4 452,0 | 10 | 5 746,0 | 56 | 0,0 | 0 |
| 20.02.2015 17:05:14 | 12 | 3 481,3 | 8 | 3 481,4 | 1 | 3 481,5 | 4 452,0 | 10 | 5 746,0 | 56 | 0,0 | 0 |
| 20.02.2015 09:00:07 | 12 | 3 481,3 | 8 | 3 481,4 | 1 | 3 481,5 | 4 452,0 | 10 | 5 746,0 | 56 | 0,0 | 0 |
| 19.02.2015 17:05:14 | 18 | 3 481,0 | 11 | 3 481,3 | 7 | 3 481,4 | 4 452,0 | 10 | 5 746,0 | 56 | 0,0 | 0 |
| 19.02.2015 15:38:46 | 18 | 3 481,0 | 11 | 3 481,3 | 7 | 3 481,4 | 4 452,0 | 10 | 5 746,0 | 56 | 0,0 | 0 |
| 19.02.2015 09:00:11 | 18 | 3 481,0 | 11 | 3 481,3 | 7 | 3 481,4 | 4 452,0 | 10 | 5 746,0 | 56 | 0,0 | 0 |
| 18.02.2015 17:05:16 | 18 | 3 481,0 | 11 | 3 481,3 | 7 | 3 481,4 | 4 399,9 | 10 | 4 400,0 | 18 | 5 746,0 | 64 |
| 18.02.2015 16:53:54 | 18 | 3 481,0 | 11 | 3 481,3 | 7 | 3 481,4 | 4 399,9 | 10 | 4 400,0 | 18 | 5 746,0 | 64 |
| 18.02.2015 09:00:09 | 18 | 3 481,0 | 11 | 3 481,3 | 7 | 3 481,4 | 4 399,9 | 10 | 4 400,0 | 18 | 5 746,0 | 64 |
| 17.02.2015 17:05:14 | 18 | 3 481,0 | 11 | 3 481,3 | 7 | 3 481,4 | 4 452,0 | 10 | 5 746,0 | 56 | 0,0 | 0 |
| 17.02.2015 09:00:08 | 18 | 3 481,0 | 11 | 3 481,3 | 7 | 3 481,4 | 4 452,0 | 10 | 5 746,0 | 56 | 0,0 | 0 |
| 16.02.2015 18:20:53 | 18 | 3 481,0 | 11 | 3 481,3 | 7 | 3 481,4 | 4 399,9 | 10 | 5 746,0 | 56 | 0,0 | 0 |
| 16.02.2015 18:20:53 | 18 | 3 481,0 | 11 | 3 481,3 | 7 | 3 481,4 | 4 399,9 | 10 | 5 746,0 | 56 | 0,0 | 0 |
| 16.02.2015 17:05:14 | 17 | 3 480,0 | 14 | 3 481,0 | 7 | 3 481,1 | 4 399,9 | 10 | 4 400,0 | 11 | 5 746,0 | 57 |
| 16.02.2015 13:09:22 | 17 | 3 480,0 | 14 | 3 481,0 | 7 | 3 481,1 | 4 399,9 | 10 | 4 400,0 | 11 | 5 746,0 | 57 |
| 16.02.2015 13:09:22 | 17 | 3 480,0 | 14 | 3 481,0 | 7 | 3 481,1 | 4 399,9 | 10 | 4 400,0 | 11 | 5 746,0 | 57 |
| 16.02.2015 13:09:21 | 17 | 3 480,0 | 14 | 3 480,1 | 7 | 3 481,0 | 4 399,9 | 10 | 4 400,0 | 11 | 5 746,0 | 57 |
| 16.02.2015 13:09:21 | 17 | 3 480,0 | 14 | 3 480,1 | 7 | 3 481,0 | 4 399,9 | 10 | 4 400,0 | 11 | 5 746,0 | 57 |
| 16.02.2015 13:08:46 | 14 | 3 457,2 | 10 | 3 480,0 | 7 | 3 480,1 | 4 399,9 | 10 | 4 400,0 | 11 | 5 746,0 | 57 |
| 16.02.2015 09:58:59 | 14 | 3 457,2 | 10 | 3 480,0 | 7 | 3 480,1 | 4 399,9 | 10 | 4 400,0 | 11 | 5 746,0 | 57 |
| 16.02.2015 09:58:59 | 14 | 3 457,2 | 10 | 3 480,0 | 7 | 3 480,1 | 4 399,9 | 10 | 4 400,0 | 11 | 5 746,0 | 57 |
| 16.02.2015 09:58:59 | 14 | 3 457,2 | 10 | 3 480,0 | 7 | 3 480,1 | 4 400,0 | 1 | 4 452,0 | 11 | 5 746,0 | 57 |
| 16.02.2015 09:58:59 | 14 | 3 457,2 | 10 | 3 480,0 | 7 | 3 480,1 | 4 400,0 | 1 | 4 452,0 | 11 | 5 746,0 | 57 |
| 16.02.2015 09:00:07 | 14 | 3 457,2 | 10 | 3 480,0 | 7 | 3 480,1 | 4 452,0 | 10 | 5 746,0 | 56 | 0,0 | 0 |