RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2015 15:38:46 | 18 | 3 481,0 | 11 | 3 481,3 | 7 | 3 481,4 | 4 452,0 | 10 | 5 746,0 | 56 | 0,0 | 0 |
| 19.02.2015 09:00:11 | 18 | 3 481,0 | 11 | 3 481,3 | 7 | 3 481,4 | 4 452,0 | 10 | 5 746,0 | 56 | 0,0 | 0 |
| 18.02.2015 17:05:16 | 18 | 3 481,0 | 11 | 3 481,3 | 7 | 3 481,4 | 4 399,9 | 10 | 4 400,0 | 18 | 5 746,0 | 64 |
| 18.02.2015 16:53:54 | 18 | 3 481,0 | 11 | 3 481,3 | 7 | 3 481,4 | 4 399,9 | 10 | 4 400,0 | 18 | 5 746,0 | 64 |
| 18.02.2015 09:00:09 | 18 | 3 481,0 | 11 | 3 481,3 | 7 | 3 481,4 | 4 399,9 | 10 | 4 400,0 | 18 | 5 746,0 | 64 |
| 17.02.2015 17:05:14 | 18 | 3 481,0 | 11 | 3 481,3 | 7 | 3 481,4 | 4 452,0 | 10 | 5 746,0 | 56 | 0,0 | 0 |
| 17.02.2015 09:00:08 | 18 | 3 481,0 | 11 | 3 481,3 | 7 | 3 481,4 | 4 452,0 | 10 | 5 746,0 | 56 | 0,0 | 0 |
| 16.02.2015 18:20:53 | 18 | 3 481,0 | 11 | 3 481,3 | 7 | 3 481,4 | 4 399,9 | 10 | 5 746,0 | 56 | 0,0 | 0 |
| 16.02.2015 18:20:53 | 18 | 3 481,0 | 11 | 3 481,3 | 7 | 3 481,4 | 4 399,9 | 10 | 5 746,0 | 56 | 0,0 | 0 |
| 16.02.2015 17:05:14 | 17 | 3 480,0 | 14 | 3 481,0 | 7 | 3 481,1 | 4 399,9 | 10 | 4 400,0 | 11 | 5 746,0 | 57 |
| 16.02.2015 13:09:22 | 17 | 3 480,0 | 14 | 3 481,0 | 7 | 3 481,1 | 4 399,9 | 10 | 4 400,0 | 11 | 5 746,0 | 57 |
| 16.02.2015 13:09:22 | 17 | 3 480,0 | 14 | 3 481,0 | 7 | 3 481,1 | 4 399,9 | 10 | 4 400,0 | 11 | 5 746,0 | 57 |
| 16.02.2015 13:09:21 | 17 | 3 480,0 | 14 | 3 480,1 | 7 | 3 481,0 | 4 399,9 | 10 | 4 400,0 | 11 | 5 746,0 | 57 |
| 16.02.2015 13:09:21 | 17 | 3 480,0 | 14 | 3 480,1 | 7 | 3 481,0 | 4 399,9 | 10 | 4 400,0 | 11 | 5 746,0 | 57 |
| 16.02.2015 13:08:46 | 14 | 3 457,2 | 10 | 3 480,0 | 7 | 3 480,1 | 4 399,9 | 10 | 4 400,0 | 11 | 5 746,0 | 57 |
| 16.02.2015 09:58:59 | 14 | 3 457,2 | 10 | 3 480,0 | 7 | 3 480,1 | 4 399,9 | 10 | 4 400,0 | 11 | 5 746,0 | 57 |
| 16.02.2015 09:58:59 | 14 | 3 457,2 | 10 | 3 480,0 | 7 | 3 480,1 | 4 399,9 | 10 | 4 400,0 | 11 | 5 746,0 | 57 |
| 16.02.2015 09:58:59 | 14 | 3 457,2 | 10 | 3 480,0 | 7 | 3 480,1 | 4 400,0 | 1 | 4 452,0 | 11 | 5 746,0 | 57 |
| 16.02.2015 09:58:59 | 14 | 3 457,2 | 10 | 3 480,0 | 7 | 3 480,1 | 4 400,0 | 1 | 4 452,0 | 11 | 5 746,0 | 57 |
| 16.02.2015 09:00:07 | 14 | 3 457,2 | 10 | 3 480,0 | 7 | 3 480,1 | 4 452,0 | 10 | 5 746,0 | 56 | 0,0 | 0 |
| 13.02.2015 17:05:19 | 15 | 3 457,2 | 11 | 3 480,0 | 7 | 3 480,1 | 4 452,0 | 10 | 5 746,0 | 56 | 0,0 | 0 |
| 13.02.2015 15:33:09 | 15 | 3 457,2 | 11 | 3 480,0 | 7 | 3 480,1 | 4 452,0 | 10 | 5 746,0 | 56 | 0,0 | 0 |
| 13.02.2015 15:33:09 | 15 | 3 457,2 | 11 | 3 480,0 | 7 | 3 480,1 | 4 452,0 | 10 | 5 746,0 | 56 | 0,0 | 0 |
| 13.02.2015 15:33:09 | 11 | 3 457,3 | 4 | 3 457,4 | 3 | 3 480,0 | 4 452,0 | 10 | 5 746,0 | 56 | 0,0 | 0 |
| 13.02.2015 15:33:09 | 11 | 3 457,3 | 4 | 3 457,4 | 3 | 3 480,0 | 4 452,0 | 10 | 5 746,0 | 56 | 0,0 | 0 |
| 13.02.2015 15:31:10 | 12 | 3 457,2 | 8 | 3 457,3 | 1 | 3 457,4 | 4 452,0 | 10 | 5 746,0 | 56 | 0,0 | 0 |
| 13.02.2015 09:04:13 | 12 | 3 457,2 | 8 | 3 457,3 | 1 | 3 457,4 | 4 452,0 | 10 | 5 746,0 | 56 | 0,0 | 0 |
| 13.02.2015 09:00:08 | 12 | 3 457,2 | 8 | 3 457,3 | 1 | 3 457,4 | 4 452,0 | 10 | 5 746,0 | 56 | 0,0 | 0 |
| 12.02.2015 17:05:13 | 13 | 3 457,0 | 8 | 3 457,1 | 1 | 3 457,2 | 4 452,0 | 10 | 5 746,0 | 56 | 0,0 | 0 |
| 12.02.2015 12:50:23 | 13 | 3 457,0 | 8 | 3 457,1 | 1 | 3 457,2 | 4 452,0 | 10 | 5 746,0 | 56 | 0,0 | 0 |
| 12.02.2015 12:50:23 | 13 | 3 457,0 | 8 | 3 457,1 | 1 | 3 457,2 | 4 452,0 | 10 | 5 746,0 | 56 | 0,0 | 0 |
| 12.02.2015 12:50:23 | 13 | 3 457,0 | 8 | 3 457,1 | 1 | 3 457,2 | 4 451,9 | 10 | 5 746,0 | 56 | 0,0 | 0 |
| 12.02.2015 12:48:30 | 13 | 3 457,0 | 8 | 3 457,1 | 1 | 3 457,2 | 4 451,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2015 12:48:30 | 13 | 3 457,0 | 8 | 3 457,1 | 1 | 3 457,2 | 4 451,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2015 12:48:29 | 13 | 3 457,0 | 8 | 3 457,1 | 1 | 3 457,2 | 4 452,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2015 12:05:28 | 13 | 3 457,0 | 8 | 3 457,1 | 1 | 3 457,2 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 12.02.2015 12:05:28 | 13 | 3 457,0 | 8 | 3 457,1 | 1 | 3 457,2 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 12.02.2015 12:05:27 | 13 | 3 456,1 | 6 | 3 456,2 | 5 | 3 457,0 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 12.02.2015 12:05:27 | 13 | 3 456,1 | 6 | 3 456,2 | 5 | 3 457,0 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 12.02.2015 12:01:51 | 15 | 3 456,0 | 8 | 3 456,1 | 1 | 3 456,2 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 12.02.2015 09:00:08 | 15 | 3 456,0 | 8 | 3 456,1 | 1 | 3 456,2 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 11.02.2015 17:05:11 | 15 | 3 456,0 | 8 | 3 456,1 | 1 | 3 456,2 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 11.02.2015 16:57:51 | 15 | 3 456,0 | 8 | 3 456,1 | 1 | 3 456,2 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 11.02.2015 16:57:51 | 15 | 3 456,0 | 8 | 3 456,1 | 1 | 3 456,2 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 11.02.2015 16:57:50 | 15 | 3 455,1 | 8 | 3 455,2 | 7 | 3 456,0 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 11.02.2015 16:57:50 | 15 | 3 455,1 | 8 | 3 455,2 | 7 | 3 456,0 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 11.02.2015 09:00:08 | 10 | 3 455,0 | 8 | 3 455,1 | 1 | 3 455,2 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 10.02.2015 17:05:14 | 10 | 3 455,0 | 8 | 3 455,1 | 1 | 3 455,2 | 4 397,9 | 8 | 4 398,0 | 18 | 5 100,0 | 64 |
| 10.02.2015 16:46:30 | 10 | 3 455,0 | 8 | 3 455,1 | 1 | 3 455,2 | 4 397,9 | 8 | 4 398,0 | 18 | 5 100,0 | 64 |
| 10.02.2015 16:46:30 | 10 | 3 455,0 | 8 | 3 455,1 | 1 | 3 455,2 | 4 397,9 | 8 | 4 398,0 | 18 | 5 100,0 | 64 |