RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2015 12:50:23 | 13 | 3 457,0 | 8 | 3 457,1 | 1 | 3 457,2 | 4 452,0 | 10 | 5 746,0 | 56 | 0,0 | 0 |
| 12.02.2015 12:50:23 | 13 | 3 457,0 | 8 | 3 457,1 | 1 | 3 457,2 | 4 452,0 | 10 | 5 746,0 | 56 | 0,0 | 0 |
| 12.02.2015 12:50:23 | 13 | 3 457,0 | 8 | 3 457,1 | 1 | 3 457,2 | 4 451,9 | 10 | 5 746,0 | 56 | 0,0 | 0 |
| 12.02.2015 12:48:30 | 13 | 3 457,0 | 8 | 3 457,1 | 1 | 3 457,2 | 4 451,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2015 12:48:30 | 13 | 3 457,0 | 8 | 3 457,1 | 1 | 3 457,2 | 4 451,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2015 12:48:29 | 13 | 3 457,0 | 8 | 3 457,1 | 1 | 3 457,2 | 4 452,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.02.2015 12:05:28 | 13 | 3 457,0 | 8 | 3 457,1 | 1 | 3 457,2 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 12.02.2015 12:05:28 | 13 | 3 457,0 | 8 | 3 457,1 | 1 | 3 457,2 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 12.02.2015 12:05:27 | 13 | 3 456,1 | 6 | 3 456,2 | 5 | 3 457,0 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 12.02.2015 12:05:27 | 13 | 3 456,1 | 6 | 3 456,2 | 5 | 3 457,0 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 12.02.2015 12:01:51 | 15 | 3 456,0 | 8 | 3 456,1 | 1 | 3 456,2 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 12.02.2015 09:00:08 | 15 | 3 456,0 | 8 | 3 456,1 | 1 | 3 456,2 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 11.02.2015 17:05:11 | 15 | 3 456,0 | 8 | 3 456,1 | 1 | 3 456,2 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 11.02.2015 16:57:51 | 15 | 3 456,0 | 8 | 3 456,1 | 1 | 3 456,2 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 11.02.2015 16:57:51 | 15 | 3 456,0 | 8 | 3 456,1 | 1 | 3 456,2 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 11.02.2015 16:57:50 | 15 | 3 455,1 | 8 | 3 455,2 | 7 | 3 456,0 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 11.02.2015 16:57:50 | 15 | 3 455,1 | 8 | 3 455,2 | 7 | 3 456,0 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 11.02.2015 09:00:08 | 10 | 3 455,0 | 8 | 3 455,1 | 1 | 3 455,2 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 10.02.2015 17:05:14 | 10 | 3 455,0 | 8 | 3 455,1 | 1 | 3 455,2 | 4 397,9 | 8 | 4 398,0 | 18 | 5 100,0 | 64 |
| 10.02.2015 16:46:30 | 10 | 3 455,0 | 8 | 3 455,1 | 1 | 3 455,2 | 4 397,9 | 8 | 4 398,0 | 18 | 5 100,0 | 64 |
| 10.02.2015 16:46:30 | 10 | 3 455,0 | 8 | 3 455,1 | 1 | 3 455,2 | 4 397,9 | 8 | 4 398,0 | 18 | 5 100,0 | 64 |
| 10.02.2015 16:46:13 | 10 | 3 455,0 | 8 | 3 455,1 | 1 | 3 455,2 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 10.02.2015 15:58:54 | 10 | 3 455,0 | 8 | 3 455,1 | 1 | 3 455,2 | 4 452,0 | 10 | 4 497,0 | 18 | 5 100,0 | 64 |
| 10.02.2015 15:58:54 | 10 | 3 455,0 | 8 | 3 455,1 | 1 | 3 455,2 | 4 452,0 | 10 | 4 497,0 | 18 | 5 100,0 | 64 |
| 10.02.2015 09:00:08 | 10 | 3 455,0 | 8 | 3 455,1 | 1 | 3 455,2 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 09.02.2015 17:05:11 | 12 | 3 434,1 | 8 | 3 434,2 | 1 | 3 434,3 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 09.02.2015 13:44:43 | 12 | 3 434,1 | 8 | 3 434,2 | 1 | 3 434,3 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 09.02.2015 11:14:03 | 12 | 3 434,1 | 8 | 3 434,2 | 1 | 3 434,3 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 09.02.2015 11:14:03 | 12 | 3 434,1 | 8 | 3 434,2 | 1 | 3 434,3 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 09.02.2015 11:14:03 | 15 | 3 433,9 | 12 | 3 434,0 | 5 | 3 434,1 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 09.02.2015 11:14:03 | 15 | 3 433,9 | 12 | 3 434,0 | 5 | 3 434,1 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 09.02.2015 09:00:08 | 11 | 3 433,9 | 8 | 3 434,0 | 1 | 3 434,1 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 06.02.2015 17:05:14 | 11 | 3 433,9 | 8 | 3 434,0 | 1 | 3 434,1 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 06.02.2015 09:00:08 | 11 | 3 433,9 | 8 | 3 434,0 | 1 | 3 434,1 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 05.02.2015 17:05:12 | 11 | 3 433,9 | 8 | 3 434,0 | 1 | 3 434,1 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 05.02.2015 09:00:10 | 11 | 3 433,9 | 8 | 3 434,0 | 1 | 3 434,1 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 04.02.2015 17:05:14 | 11 | 3 433,9 | 8 | 3 434,0 | 1 | 3 434,1 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 04.02.2015 09:00:12 | 11 | 3 433,9 | 8 | 3 434,0 | 1 | 3 434,1 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 03.02.2015 17:05:15 | 11 | 3 433,9 | 8 | 3 434,0 | 1 | 3 434,1 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 03.02.2015 09:00:09 | 11 | 3 433,9 | 8 | 3 434,0 | 1 | 3 434,1 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 02.02.2015 17:05:17 | 11 | 3 433,9 | 8 | 3 434,0 | 1 | 3 434,1 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 02.02.2015 13:36:34 | 11 | 3 433,9 | 8 | 3 434,0 | 1 | 3 434,1 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 02.02.2015 13:36:34 | 11 | 3 433,9 | 8 | 3 434,0 | 1 | 3 434,1 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 02.02.2015 10:49:06 | 11 | 3 417,0 | 4 | 3 417,1 | 1 | 3 417,2 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 02.02.2015 10:49:06 | 11 | 3 417,0 | 4 | 3 417,1 | 1 | 3 417,2 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 02.02.2015 09:00:07 | 11 | 3 417,0 | 4 | 3 417,1 | 1 | 3 417,2 | 5 100,0 | 46 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2015 17:05:13 | 11 | 3 417,0 | 4 | 3 417,1 | 1 | 3 417,2 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 30.01.2015 16:47:52 | 11 | 3 417,0 | 4 | 3 417,1 | 1 | 3 417,2 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 30.01.2015 16:47:52 | 11 | 3 417,0 | 4 | 3 417,1 | 1 | 3 417,2 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 30.01.2015 16:47:52 | 11 | 3 417,0 | 4 | 3 430,1 | 1 | 3 430,2 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |