RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2015 13:39:41 | 10 | 3 412,0 | 2 | 3 480,0 | 1 | 3 480,1 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 19.01.2015 13:39:41 | 10 | 3 412,0 | 2 | 3 480,0 | 1 | 3 480,1 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 19.01.2015 09:00:10 | 24 | 3 410,0 | 9 | 3 412,0 | 1 | 3 412,1 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 16.01.2015 17:05:14 | 24 | 3 410,0 | 9 | 3 412,0 | 1 | 3 412,1 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 16.01.2015 14:13:01 | 24 | 3 410,0 | 9 | 3 412,0 | 1 | 3 412,1 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 16.01.2015 14:13:01 | 24 | 3 410,0 | 9 | 3 412,0 | 1 | 3 412,1 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 16.01.2015 14:13:01 | 24 | 3 410,0 | 9 | 3 410,1 | 8 | 3 412,0 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 16.01.2015 14:13:01 | 24 | 3 410,0 | 9 | 3 410,1 | 8 | 3 412,0 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 16.01.2015 11:32:44 | 21 | 3 401,0 | 16 | 3 410,0 | 1 | 3 410,1 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 16.01.2015 11:32:44 | 21 | 3 401,0 | 16 | 3 410,0 | 1 | 3 410,1 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 16.01.2015 11:31:18 | 21 | 3 401,0 | 16 | 3 410,0 | 1 | 3 410,1 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 16.01.2015 11:31:18 | 21 | 3 401,0 | 16 | 3 410,0 | 1 | 3 410,1 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 16.01.2015 09:00:09 | 11 | 3 374,1 | 6 | 3 401,0 | 1 | 3 401,1 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 15.01.2015 17:05:15 | 11 | 3 374,1 | 6 | 3 401,0 | 1 | 3 401,1 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 15.01.2015 12:03:23 | 11 | 3 374,1 | 6 | 3 401,0 | 1 | 3 401,1 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 15.01.2015 12:03:23 | 11 | 3 374,1 | 6 | 3 401,0 | 1 | 3 401,1 | 4 452,0 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 15.01.2015 12:03:23 | 11 | 3 374,1 | 6 | 3 401,0 | 1 | 3 401,1 | 4 451,9 | 10 | 5 100,0 | 56 | 0,0 | 0 |
| 15.01.2015 11:57:27 | 11 | 3 374,1 | 6 | 3 401,0 | 1 | 3 401,1 | 4 451,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2015 11:57:27 | 11 | 3 374,1 | 6 | 3 401,0 | 1 | 3 401,1 | 4 451,9 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2015 11:57:27 | 11 | 3 374,1 | 6 | 3 401,0 | 1 | 3 401,1 | 4 452,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2015 09:00:07 | 11 | 3 374,1 | 6 | 3 401,0 | 1 | 3 401,1 | 4 452,0 | 10 | 4 888,0 | 56 | 0,0 | 0 |
| 14.01.2015 17:05:15 | 11 | 3 374,1 | 6 | 3 401,0 | 1 | 3 401,1 | 4 449,9 | 10 | 4 450,0 | 18 | 4 888,0 | 64 |
| 14.01.2015 12:30:00 | 11 | 3 374,1 | 6 | 3 401,0 | 1 | 3 401,1 | 4 449,9 | 10 | 4 450,0 | 18 | 4 888,0 | 64 |
| 14.01.2015 12:30:00 | 11 | 3 374,1 | 6 | 3 401,0 | 1 | 3 401,1 | 4 449,9 | 10 | 4 450,0 | 18 | 4 888,0 | 64 |
| 14.01.2015 12:30:00 | 11 | 3 374,1 | 6 | 3 401,0 | 1 | 3 401,1 | 4 450,0 | 8 | 4 452,0 | 18 | 4 888,0 | 64 |
| 14.01.2015 12:30:00 | 11 | 3 374,1 | 6 | 3 401,0 | 1 | 3 401,1 | 4 450,0 | 8 | 4 452,0 | 18 | 4 888,0 | 64 |
| 14.01.2015 09:00:08 | 11 | 3 374,1 | 6 | 3 401,0 | 1 | 3 401,1 | 4 452,0 | 10 | 4 888,0 | 56 | 0,0 | 0 |
| 13.01.2015 17:05:19 | 7 | 3 400,0 | 6 | 3 401,0 | 1 | 3 501,2 | 4 299,9 | 10 | 4 300,0 | 18 | 4 888,0 | 64 |
| 13.01.2015 16:18:38 | 7 | 3 400,0 | 6 | 3 401,0 | 1 | 3 501,2 | 4 299,9 | 10 | 4 300,0 | 18 | 4 888,0 | 64 |
| 13.01.2015 16:18:38 | 7 | 3 400,0 | 6 | 3 401,0 | 1 | 3 501,2 | 4 299,9 | 10 | 4 300,0 | 18 | 4 888,0 | 64 |
| 13.01.2015 16:15:58 | 11 | 3 374,1 | 6 | 3 400,0 | 5 | 3 401,0 | 4 299,9 | 10 | 4 300,0 | 18 | 4 888,0 | 64 |
| 13.01.2015 16:15:58 | 11 | 3 374,1 | 6 | 3 400,0 | 5 | 3 401,0 | 4 299,9 | 10 | 4 300,0 | 18 | 4 888,0 | 64 |
| 13.01.2015 16:15:57 | 11 | 3 374,1 | 6 | 3 400,0 | 5 | 3 401,0 | 4 300,0 | 8 | 4 452,0 | 18 | 4 888,0 | 64 |
| 13.01.2015 16:15:57 | 11 | 3 374,1 | 6 | 3 400,0 | 5 | 3 401,0 | 4 300,0 | 8 | 4 452,0 | 18 | 4 888,0 | 64 |
| 13.01.2015 09:00:08 | 11 | 3 374,1 | 6 | 3 400,0 | 5 | 3 401,0 | 4 452,0 | 10 | 4 888,0 | 56 | 0,0 | 0 |
| 12.01.2015 17:05:14 | 11 | 3 374,1 | 6 | 3 400,0 | 5 | 3 401,0 | 4 452,0 | 10 | 4 888,0 | 56 | 0,0 | 0 |
| 12.01.2015 09:23:41 | 11 | 3 374,1 | 6 | 3 400,0 | 5 | 3 401,0 | 4 452,0 | 10 | 4 888,0 | 56 | 0,0 | 0 |
| 12.01.2015 09:23:41 | 11 | 3 374,1 | 6 | 3 400,0 | 5 | 3 401,0 | 4 452,0 | 10 | 4 888,0 | 56 | 0,0 | 0 |
| 12.01.2015 09:16:46 | 9 | 3 400,0 | 8 | 3 401,0 | 3 | 3 450,0 | 4 452,0 | 10 | 4 888,0 | 56 | 0,0 | 0 |
| 12.01.2015 09:00:07 | 9 | 3 400,0 | 8 | 3 401,0 | 3 | 3 450,0 | 4 452,0 | 10 | 4 888,0 | 56 | 0,0 | 0 |
| 09.01.2015 17:05:14 | 9 | 3 400,0 | 8 | 3 401,0 | 3 | 3 450,0 | 4 440,0 | 10 | 4 888,0 | 56 | 0,0 | 0 |
| 09.01.2015 16:50:38 | 9 | 3 400,0 | 8 | 3 401,0 | 3 | 3 450,0 | 4 440,0 | 10 | 4 888,0 | 56 | 0,0 | 0 |
| 09.01.2015 16:50:38 | 9 | 3 400,0 | 8 | 3 401,0 | 3 | 3 450,0 | 4 440,0 | 10 | 4 888,0 | 56 | 0,0 | 0 |
| 09.01.2015 16:50:38 | 9 | 3 400,0 | 8 | 3 401,0 | 3 | 3 450,0 | 4 248,0 | 10 | 4 888,0 | 56 | 0,0 | 0 |
| 09.01.2015 16:50:38 | 9 | 3 400,0 | 8 | 3 401,0 | 3 | 3 450,0 | 4 248,0 | 10 | 4 888,0 | 56 | 0,0 | 0 |
| 09.01.2015 16:50:38 | 9 | 3 400,0 | 8 | 3 401,0 | 3 | 3 450,0 | 4 248,0 | 10 | 4 888,0 | 56 | 0,0 | 0 |
| 09.01.2015 16:50:38 | 9 | 3 400,0 | 8 | 3 401,0 | 3 | 3 450,0 | 3 710,0 | 6 | 4 248,0 | 16 | 4 888,0 | 62 |
| 09.01.2015 16:50:38 | 9 | 3 400,0 | 8 | 3 401,0 | 3 | 3 450,0 | 3 710,0 | 6 | 4 248,0 | 16 | 4 888,0 | 62 |
| 09.01.2015 16:50:38 | 9 | 3 400,0 | 8 | 3 401,0 | 3 | 3 450,0 | 3 710,0 | 6 | 4 248,0 | 16 | 4 888,0 | 62 |
| 09.01.2015 14:35:22 | 9 | 3 400,0 | 8 | 3 401,0 | 3 | 3 450,0 | 3 709,9 | 4 | 3 710,0 | 10 | 4 248,0 | 20 |