RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2015 12:30:00 | 11 | 3 374,1 | 6 | 3 401,0 | 1 | 3 401,1 | 4 449,9 | 10 | 4 450,0 | 18 | 4 888,0 | 64 |
| 14.01.2015 12:30:00 | 11 | 3 374,1 | 6 | 3 401,0 | 1 | 3 401,1 | 4 449,9 | 10 | 4 450,0 | 18 | 4 888,0 | 64 |
| 14.01.2015 12:30:00 | 11 | 3 374,1 | 6 | 3 401,0 | 1 | 3 401,1 | 4 450,0 | 8 | 4 452,0 | 18 | 4 888,0 | 64 |
| 14.01.2015 12:30:00 | 11 | 3 374,1 | 6 | 3 401,0 | 1 | 3 401,1 | 4 450,0 | 8 | 4 452,0 | 18 | 4 888,0 | 64 |
| 14.01.2015 09:00:08 | 11 | 3 374,1 | 6 | 3 401,0 | 1 | 3 401,1 | 4 452,0 | 10 | 4 888,0 | 56 | 0,0 | 0 |
| 13.01.2015 17:05:19 | 7 | 3 400,0 | 6 | 3 401,0 | 1 | 3 501,2 | 4 299,9 | 10 | 4 300,0 | 18 | 4 888,0 | 64 |
| 13.01.2015 16:18:38 | 7 | 3 400,0 | 6 | 3 401,0 | 1 | 3 501,2 | 4 299,9 | 10 | 4 300,0 | 18 | 4 888,0 | 64 |
| 13.01.2015 16:18:38 | 7 | 3 400,0 | 6 | 3 401,0 | 1 | 3 501,2 | 4 299,9 | 10 | 4 300,0 | 18 | 4 888,0 | 64 |
| 13.01.2015 16:15:58 | 11 | 3 374,1 | 6 | 3 400,0 | 5 | 3 401,0 | 4 299,9 | 10 | 4 300,0 | 18 | 4 888,0 | 64 |
| 13.01.2015 16:15:58 | 11 | 3 374,1 | 6 | 3 400,0 | 5 | 3 401,0 | 4 299,9 | 10 | 4 300,0 | 18 | 4 888,0 | 64 |
| 13.01.2015 16:15:57 | 11 | 3 374,1 | 6 | 3 400,0 | 5 | 3 401,0 | 4 300,0 | 8 | 4 452,0 | 18 | 4 888,0 | 64 |
| 13.01.2015 16:15:57 | 11 | 3 374,1 | 6 | 3 400,0 | 5 | 3 401,0 | 4 300,0 | 8 | 4 452,0 | 18 | 4 888,0 | 64 |
| 13.01.2015 09:00:08 | 11 | 3 374,1 | 6 | 3 400,0 | 5 | 3 401,0 | 4 452,0 | 10 | 4 888,0 | 56 | 0,0 | 0 |
| 12.01.2015 17:05:14 | 11 | 3 374,1 | 6 | 3 400,0 | 5 | 3 401,0 | 4 452,0 | 10 | 4 888,0 | 56 | 0,0 | 0 |
| 12.01.2015 09:23:41 | 11 | 3 374,1 | 6 | 3 400,0 | 5 | 3 401,0 | 4 452,0 | 10 | 4 888,0 | 56 | 0,0 | 0 |
| 12.01.2015 09:23:41 | 11 | 3 374,1 | 6 | 3 400,0 | 5 | 3 401,0 | 4 452,0 | 10 | 4 888,0 | 56 | 0,0 | 0 |
| 12.01.2015 09:16:46 | 9 | 3 400,0 | 8 | 3 401,0 | 3 | 3 450,0 | 4 452,0 | 10 | 4 888,0 | 56 | 0,0 | 0 |
| 12.01.2015 09:00:07 | 9 | 3 400,0 | 8 | 3 401,0 | 3 | 3 450,0 | 4 452,0 | 10 | 4 888,0 | 56 | 0,0 | 0 |
| 09.01.2015 17:05:14 | 9 | 3 400,0 | 8 | 3 401,0 | 3 | 3 450,0 | 4 440,0 | 10 | 4 888,0 | 56 | 0,0 | 0 |
| 09.01.2015 16:50:38 | 9 | 3 400,0 | 8 | 3 401,0 | 3 | 3 450,0 | 4 440,0 | 10 | 4 888,0 | 56 | 0,0 | 0 |
| 09.01.2015 16:50:38 | 9 | 3 400,0 | 8 | 3 401,0 | 3 | 3 450,0 | 4 440,0 | 10 | 4 888,0 | 56 | 0,0 | 0 |
| 09.01.2015 16:50:38 | 9 | 3 400,0 | 8 | 3 401,0 | 3 | 3 450,0 | 4 248,0 | 10 | 4 888,0 | 56 | 0,0 | 0 |
| 09.01.2015 16:50:38 | 9 | 3 400,0 | 8 | 3 401,0 | 3 | 3 450,0 | 4 248,0 | 10 | 4 888,0 | 56 | 0,0 | 0 |
| 09.01.2015 16:50:38 | 9 | 3 400,0 | 8 | 3 401,0 | 3 | 3 450,0 | 4 248,0 | 10 | 4 888,0 | 56 | 0,0 | 0 |
| 09.01.2015 16:50:38 | 9 | 3 400,0 | 8 | 3 401,0 | 3 | 3 450,0 | 3 710,0 | 6 | 4 248,0 | 16 | 4 888,0 | 62 |
| 09.01.2015 16:50:38 | 9 | 3 400,0 | 8 | 3 401,0 | 3 | 3 450,0 | 3 710,0 | 6 | 4 248,0 | 16 | 4 888,0 | 62 |
| 09.01.2015 16:50:38 | 9 | 3 400,0 | 8 | 3 401,0 | 3 | 3 450,0 | 3 710,0 | 6 | 4 248,0 | 16 | 4 888,0 | 62 |
| 09.01.2015 14:35:22 | 9 | 3 400,0 | 8 | 3 401,0 | 3 | 3 450,0 | 3 709,9 | 4 | 3 710,0 | 10 | 4 248,0 | 20 |
| 09.01.2015 14:35:22 | 9 | 3 400,0 | 8 | 3 401,0 | 3 | 3 450,0 | 3 709,9 | 4 | 3 710,0 | 10 | 4 248,0 | 20 |
| 09.01.2015 10:33:08 | 11 | 3 374,1 | 6 | 3 400,0 | 5 | 3 401,0 | 3 709,9 | 4 | 3 710,0 | 10 | 4 248,0 | 20 |
| 09.01.2015 10:33:08 | 11 | 3 374,1 | 6 | 3 400,0 | 5 | 3 401,0 | 3 709,9 | 4 | 3 710,0 | 10 | 4 248,0 | 20 |
| 09.01.2015 10:33:08 | 11 | 3 374,1 | 6 | 3 400,0 | 5 | 3 401,0 | 3 710,0 | 6 | 4 247,9 | 10 | 4 248,0 | 20 |
| 09.01.2015 10:33:08 | 11 | 3 374,1 | 6 | 3 400,0 | 5 | 3 401,0 | 3 710,0 | 6 | 4 247,9 | 10 | 4 248,0 | 20 |
| 09.01.2015 10:32:38 | 11 | 3 374,1 | 6 | 3 400,0 | 5 | 3 401,0 | 4 247,9 | 4 | 4 248,0 | 14 | 4 888,0 | 60 |
| 09.01.2015 10:32:38 | 11 | 3 374,1 | 6 | 3 400,0 | 5 | 3 401,0 | 4 247,9 | 4 | 4 248,0 | 14 | 4 888,0 | 60 |
| 09.01.2015 10:32:37 | 11 | 3 374,1 | 6 | 3 400,0 | 5 | 3 401,0 | 3 732,9 | 4 | 4 248,0 | 14 | 4 888,0 | 60 |
| 09.01.2015 10:20:13 | 11 | 3 374,1 | 6 | 3 400,0 | 5 | 3 401,0 | 3 732,9 | 4 | 3 733,0 | 10 | 4 248,0 | 20 |
| 09.01.2015 10:20:13 | 11 | 3 374,1 | 6 | 3 400,0 | 5 | 3 401,0 | 3 732,9 | 4 | 3 733,0 | 10 | 4 248,0 | 20 |
| 09.01.2015 10:19:12 | 11 | 3 374,1 | 6 | 3 400,0 | 5 | 3 401,0 | 3 733,0 | 6 | 4 248,0 | 16 | 4 888,0 | 62 |
| 09.01.2015 09:16:21 | 11 | 3 374,1 | 6 | 3 400,0 | 5 | 3 401,0 | 3 733,0 | 6 | 3 777,7 | 10 | 4 248,0 | 20 |
| 09.01.2015 09:16:21 | 11 | 3 374,1 | 6 | 3 400,0 | 5 | 3 401,0 | 3 733,0 | 6 | 3 777,7 | 10 | 4 248,0 | 20 |
| 09.01.2015 09:16:21 | 11 | 3 374,1 | 6 | 3 400,0 | 5 | 3 401,0 | 3 733,0 | 6 | 3 777,7 | 10 | 4 248,0 | 20 |
| 09.01.2015 09:14:23 | 13 | 3 374,1 | 8 | 3 400,0 | 7 | 3 401,0 | 3 733,0 | 6 | 3 777,7 | 10 | 4 248,0 | 20 |
| 09.01.2015 09:14:23 | 13 | 3 374,1 | 8 | 3 400,0 | 7 | 3 401,0 | 3 733,0 | 6 | 3 777,7 | 10 | 4 248,0 | 20 |
| 09.01.2015 09:08:56 | 13 | 3 374,1 | 8 | 3 400,0 | 7 | 3 401,0 | 3 690,0 | 2 | 3 733,0 | 8 | 3 777,7 | 12 |
| 09.01.2015 09:08:56 | 13 | 3 374,1 | 8 | 3 400,0 | 7 | 3 401,0 | 3 690,0 | 2 | 3 733,0 | 8 | 3 777,7 | 12 |
| 09.01.2015 09:00:11 | 13 | 3 374,1 | 8 | 3 400,0 | 7 | 3 401,0 | 3 733,0 | 6 | 3 777,7 | 10 | 4 248,0 | 20 |
| 08.01.2015 17:05:14 | 13 | 3 374,1 | 8 | 3 400,0 | 7 | 3 401,0 | 3 700,0 | 2 | 3 733,0 | 8 | 3 777,7 | 12 |
| 08.01.2015 16:41:08 | 13 | 3 374,1 | 8 | 3 400,0 | 7 | 3 401,0 | 3 700,0 | 2 | 3 733,0 | 8 | 3 777,7 | 12 |
| 08.01.2015 16:41:08 | 13 | 3 374,1 | 8 | 3 400,0 | 7 | 3 401,0 | 3 700,0 | 2 | 3 733,0 | 8 | 3 777,7 | 12 |