RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2015 16:41:08 | 13 | 3 374,1 | 8 | 3 400,0 | 7 | 3 401,0 | 3 700,0 | 2 | 3 733,0 | 8 | 3 777,7 | 12 |
| 08.01.2015 16:41:08 | 13 | 3 374,1 | 8 | 3 400,0 | 7 | 3 401,0 | 3 700,0 | 2 | 3 733,0 | 8 | 3 777,7 | 12 |
| 08.01.2015 15:32:23 | 13 | 3 374,1 | 8 | 3 400,0 | 7 | 3 401,0 | 3 733,0 | 6 | 3 777,7 | 10 | 4 248,0 | 20 |
| 08.01.2015 15:32:23 | 13 | 3 374,1 | 8 | 3 400,0 | 7 | 3 401,0 | 3 733,0 | 6 | 3 777,7 | 10 | 4 248,0 | 20 |
| 08.01.2015 13:39:56 | 11 | 3 374,0 | 6 | 3 374,1 | 1 | 3 400,0 | 3 733,0 | 6 | 3 777,7 | 10 | 4 248,0 | 20 |
| 08.01.2015 09:00:08 | 11 | 3 374,0 | 6 | 3 374,1 | 1 | 3 400,0 | 3 733,0 | 6 | 3 777,7 | 10 | 4 248,0 | 20 |
| 07.01.2015 18:11:33 | 11 | 3 374,0 | 6 | 3 374,1 | 1 | 3 400,0 | 3 733,0 | 6 | 3 777,7 | 10 | 4 248,0 | 20 |
| 07.01.2015 18:10:59 | 11 | 3 374,0 | 6 | 3 374,1 | 1 | 3 400,0 | 3 733,0 | 6 | 3 777,7 | 10 | 4 248,0 | 20 |
| 07.01.2015 17:34:02 | 11 | 3 374,0 | 6 | 3 374,1 | 1 | 3 400,0 | 3 733,0 | 6 | 3 777,7 | 10 | 4 248,0 | 20 |
| 07.01.2015 17:05:14 | 11 | 3 374,0 | 6 | 3 374,1 | 1 | 3 400,0 | 3 733,0 | 6 | 3 777,7 | 10 | 4 248,0 | 20 |
| 07.01.2015 16:30:33 | 11 | 3 374,0 | 6 | 3 374,1 | 1 | 3 400,0 | 3 733,0 | 6 | 3 777,7 | 10 | 4 248,0 | 20 |
| 07.01.2015 16:30:33 | 11 | 3 374,0 | 6 | 3 374,1 | 1 | 3 400,0 | 3 733,0 | 6 | 3 777,7 | 10 | 4 248,0 | 20 |
| 07.01.2015 16:30:33 | 11 | 3 374,0 | 6 | 3 374,1 | 1 | 3 400,0 | 3 733,0 | 6 | 4 247,9 | 10 | 4 248,0 | 20 |
| 07.01.2015 16:30:33 | 11 | 3 374,0 | 6 | 3 374,1 | 1 | 3 400,0 | 3 733,0 | 6 | 4 247,9 | 10 | 4 248,0 | 20 |
| 07.01.2015 16:24:34 | 11 | 3 374,0 | 6 | 3 374,1 | 1 | 3 400,0 | 4 247,9 | 4 | 4 248,0 | 14 | 0,0 | 0 |
| 07.01.2015 16:24:34 | 11 | 3 374,0 | 6 | 3 374,1 | 1 | 3 400,0 | 4 247,9 | 4 | 4 248,0 | 14 | 0,0 | 0 |
| 07.01.2015 16:24:34 | 11 | 3 374,0 | 6 | 3 374,1 | 1 | 3 400,0 | 3 777,7 | 4 | 4 248,0 | 14 | 0,0 | 0 |
| 07.01.2015 16:24:34 | 11 | 3 374,0 | 6 | 3 374,1 | 1 | 3 400,0 | 3 777,7 | 4 | 4 248,0 | 14 | 0,0 | 0 |
| 07.01.2015 09:00:07 | 11 | 3 374,0 | 6 | 3 374,1 | 1 | 3 400,0 | 3 770,0 | 7 | 3 777,7 | 11 | 4 248,0 | 21 |
| 06.01.2015 17:05:14 | 11 | 3 374,0 | 6 | 3 374,1 | 1 | 3 400,0 | 3 770,0 | 7 | 3 777,7 | 11 | 4 248,0 | 21 |
| 06.01.2015 09:00:06 | 11 | 3 374,0 | 6 | 3 374,1 | 1 | 3 400,0 | 3 770,0 | 7 | 3 777,7 | 11 | 4 248,0 | 21 |
| 05.01.2015 17:25:04 | 11 | 3 374,0 | 6 | 3 374,1 | 1 | 3 400,0 | 3 770,0 | 7 | 3 777,7 | 11 | 4 248,0 | 21 |
| 05.01.2015 17:05:13 | 11 | 3 374,0 | 6 | 3 374,1 | 1 | 3 400,0 | 3 770,0 | 7 | 3 777,7 | 11 | 4 248,0 | 21 |
| 05.01.2015 16:43:08 | 11 | 3 374,0 | 6 | 3 374,1 | 1 | 3 400,0 | 3 770,0 | 7 | 3 777,7 | 11 | 4 248,0 | 21 |
| 05.01.2015 16:43:08 | 11 | 3 374,0 | 6 | 3 374,1 | 1 | 3 400,0 | 3 770,0 | 7 | 3 777,7 | 11 | 4 248,0 | 21 |
| 05.01.2015 16:43:07 | 11 | 3 374,0 | 6 | 3 374,1 | 1 | 3 400,0 | 3 770,0 | 7 | 4 247,9 | 11 | 4 248,0 | 21 |
| 05.01.2015 16:43:07 | 11 | 3 374,0 | 6 | 3 374,1 | 1 | 3 400,0 | 3 770,0 | 7 | 4 247,9 | 11 | 4 248,0 | 21 |
| 05.01.2015 16:40:39 | 11 | 3 374,0 | 6 | 3 374,1 | 1 | 3 400,0 | 4 247,9 | 4 | 4 248,0 | 14 | 0,0 | 0 |
| 05.01.2015 10:25:16 | 11 | 3 374,0 | 6 | 3 374,1 | 1 | 3 400,0 | 4 247,9 | 4 | 4 248,0 | 14 | 4 888,0 | 66 |
| 05.01.2015 10:25:16 | 11 | 3 374,0 | 6 | 3 374,1 | 1 | 3 400,0 | 4 247,9 | 4 | 4 248,0 | 14 | 4 888,0 | 66 |
| 05.01.2015 09:00:07 | 11 | 3 374,0 | 6 | 3 374,1 | 1 | 3 400,0 | 4 440,0 | 4 | 4 888,0 | 56 | 0,0 | 0 |
| 02.01.2015 17:05:15 | 11 | 3 374,0 | 6 | 3 374,1 | 1 | 3 400,0 | 4 440,0 | 4 | 4 888,0 | 56 | 0,0 | 0 |
| 02.01.2015 10:11:39 | 11 | 3 374,0 | 6 | 3 374,1 | 1 | 3 400,0 | 4 440,0 | 4 | 4 888,0 | 56 | 0,0 | 0 |
| 02.01.2015 10:11:39 | 11 | 3 374,0 | 6 | 3 374,1 | 1 | 3 400,0 | 4 440,0 | 4 | 4 888,0 | 56 | 0,0 | 0 |
| 02.01.2015 09:12:45 | 15 | 3 372,1 | 10 | 3 374,0 | 5 | 3 374,1 | 4 440,0 | 4 | 4 888,0 | 56 | 0,0 | 0 |
| 02.01.2015 09:00:06 | 15 | 3 372,1 | 10 | 3 374,0 | 5 | 3 374,1 | 4 440,0 | 4 | 4 888,0 | 56 | 0,0 | 0 |
| 31.12.2014 09:00:08 | 15 | 3 372,1 | 10 | 3 374,0 | 5 | 3 374,1 | 4 440,0 | 4 | 4 888,0 | 56 | 0,0 | 0 |
| 30.12.2014 17:05:14 | 15 | 3 372,1 | 10 | 3 374,0 | 5 | 3 374,1 | 4 099,9 | 4 | 4 100,0 | 6 | 4 888,0 | 58 |
| 30.12.2014 14:55:14 | 15 | 3 372,1 | 10 | 3 374,0 | 5 | 3 374,1 | 4 099,9 | 4 | 4 100,0 | 6 | 4 888,0 | 58 |
| 30.12.2014 14:55:14 | 15 | 3 372,1 | 10 | 3 374,0 | 5 | 3 374,1 | 4 099,9 | 4 | 4 100,0 | 6 | 4 888,0 | 58 |
| 30.12.2014 14:55:13 | 15 | 3 372,1 | 10 | 3 374,0 | 5 | 3 374,1 | 4 100,0 | 2 | 4 440,0 | 6 | 4 888,0 | 58 |
| 30.12.2014 14:55:13 | 15 | 3 372,1 | 10 | 3 374,0 | 5 | 3 374,1 | 4 100,0 | 2 | 4 440,0 | 6 | 4 888,0 | 58 |
| 30.12.2014 09:00:08 | 15 | 3 372,1 | 10 | 3 374,0 | 5 | 3 374,1 | 4 440,0 | 4 | 4 888,0 | 56 | 0,0 | 0 |
| 29.12.2014 17:05:15 | 11 | 3 374,0 | 6 | 3 374,1 | 1 | 3 374,2 | 4 440,0 | 4 | 4 888,0 | 56 | 0,0 | 0 |
| 29.12.2014 16:50:20 | 11 | 3 374,0 | 6 | 3 374,1 | 1 | 3 374,2 | 4 440,0 | 4 | 4 888,0 | 56 | 0,0 | 0 |
| 29.12.2014 16:50:20 | 11 | 3 374,0 | 6 | 3 374,1 | 1 | 3 374,2 | 4 440,0 | 4 | 4 888,0 | 56 | 0,0 | 0 |
| 29.12.2014 09:00:07 | 15 | 3 372,1 | 10 | 3 374,0 | 5 | 3 374,1 | 4 440,0 | 4 | 4 888,0 | 56 | 0,0 | 0 |
| 23.12.2014 17:21:02 | 15 | 3 372,1 | 10 | 3 374,0 | 5 | 3 374,1 | 4 440,0 | 4 | 4 888,0 | 56 | 0,0 | 0 |
| 23.12.2014 17:21:02 | 15 | 3 372,1 | 10 | 3 374,0 | 5 | 3 374,1 | 4 440,0 | 4 | 4 888,0 | 56 | 0,0 | 0 |
| 23.12.2014 17:05:14 | 15 | 3 372,1 | 10 | 3 374,0 | 5 | 3 374,1 | 4 097,9 | 4 | 4 098,0 | 8 | 4 888,0 | 60 |