RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2015 10:11:39 | 11 | 3 374,0 | 6 | 3 374,1 | 1 | 3 400,0 | 4 440,0 | 4 | 4 888,0 | 56 | 0,0 | 0 |
| 02.01.2015 10:11:39 | 11 | 3 374,0 | 6 | 3 374,1 | 1 | 3 400,0 | 4 440,0 | 4 | 4 888,0 | 56 | 0,0 | 0 |
| 02.01.2015 09:12:45 | 15 | 3 372,1 | 10 | 3 374,0 | 5 | 3 374,1 | 4 440,0 | 4 | 4 888,0 | 56 | 0,0 | 0 |
| 02.01.2015 09:00:06 | 15 | 3 372,1 | 10 | 3 374,0 | 5 | 3 374,1 | 4 440,0 | 4 | 4 888,0 | 56 | 0,0 | 0 |
| 31.12.2014 09:00:08 | 15 | 3 372,1 | 10 | 3 374,0 | 5 | 3 374,1 | 4 440,0 | 4 | 4 888,0 | 56 | 0,0 | 0 |
| 30.12.2014 17:05:14 | 15 | 3 372,1 | 10 | 3 374,0 | 5 | 3 374,1 | 4 099,9 | 4 | 4 100,0 | 6 | 4 888,0 | 58 |
| 30.12.2014 14:55:14 | 15 | 3 372,1 | 10 | 3 374,0 | 5 | 3 374,1 | 4 099,9 | 4 | 4 100,0 | 6 | 4 888,0 | 58 |
| 30.12.2014 14:55:14 | 15 | 3 372,1 | 10 | 3 374,0 | 5 | 3 374,1 | 4 099,9 | 4 | 4 100,0 | 6 | 4 888,0 | 58 |
| 30.12.2014 14:55:13 | 15 | 3 372,1 | 10 | 3 374,0 | 5 | 3 374,1 | 4 100,0 | 2 | 4 440,0 | 6 | 4 888,0 | 58 |
| 30.12.2014 14:55:13 | 15 | 3 372,1 | 10 | 3 374,0 | 5 | 3 374,1 | 4 100,0 | 2 | 4 440,0 | 6 | 4 888,0 | 58 |
| 30.12.2014 09:00:08 | 15 | 3 372,1 | 10 | 3 374,0 | 5 | 3 374,1 | 4 440,0 | 4 | 4 888,0 | 56 | 0,0 | 0 |
| 29.12.2014 17:05:15 | 11 | 3 374,0 | 6 | 3 374,1 | 1 | 3 374,2 | 4 440,0 | 4 | 4 888,0 | 56 | 0,0 | 0 |
| 29.12.2014 16:50:20 | 11 | 3 374,0 | 6 | 3 374,1 | 1 | 3 374,2 | 4 440,0 | 4 | 4 888,0 | 56 | 0,0 | 0 |
| 29.12.2014 16:50:20 | 11 | 3 374,0 | 6 | 3 374,1 | 1 | 3 374,2 | 4 440,0 | 4 | 4 888,0 | 56 | 0,0 | 0 |
| 29.12.2014 09:00:07 | 15 | 3 372,1 | 10 | 3 374,0 | 5 | 3 374,1 | 4 440,0 | 4 | 4 888,0 | 56 | 0,0 | 0 |
| 23.12.2014 17:21:02 | 15 | 3 372,1 | 10 | 3 374,0 | 5 | 3 374,1 | 4 440,0 | 4 | 4 888,0 | 56 | 0,0 | 0 |
| 23.12.2014 17:21:02 | 15 | 3 372,1 | 10 | 3 374,0 | 5 | 3 374,1 | 4 440,0 | 4 | 4 888,0 | 56 | 0,0 | 0 |
| 23.12.2014 17:05:14 | 15 | 3 372,1 | 10 | 3 374,0 | 5 | 3 374,1 | 4 097,9 | 4 | 4 098,0 | 8 | 4 888,0 | 60 |
| 23.12.2014 09:00:08 | 15 | 3 372,1 | 10 | 3 374,0 | 5 | 3 374,1 | 4 097,9 | 4 | 4 098,0 | 8 | 4 888,0 | 60 |
| 22.12.2014 17:05:14 | 15 | 3 372,1 | 10 | 3 374,0 | 5 | 3 374,1 | 4 097,9 | 4 | 4 098,0 | 8 | 4 888,0 | 60 |
| 22.12.2014 10:41:52 | 15 | 3 372,1 | 10 | 3 374,0 | 5 | 3 374,1 | 4 097,9 | 4 | 4 098,0 | 8 | 4 888,0 | 60 |
| 22.12.2014 10:41:52 | 15 | 3 372,1 | 10 | 3 374,0 | 5 | 3 374,1 | 4 097,9 | 4 | 4 098,0 | 8 | 4 888,0 | 60 |
| 22.12.2014 09:00:08 | 15 | 3 372,1 | 10 | 3 374,0 | 5 | 3 374,1 | 4 440,0 | 4 | 4 888,0 | 56 | 0,0 | 0 |
| 19.12.2014 17:05:14 | 15 | 3 372,1 | 10 | 3 374,0 | 5 | 3 374,1 | 4 440,0 | 4 | 4 888,0 | 56 | 0,0 | 0 |
| 19.12.2014 09:00:09 | 15 | 3 372,1 | 10 | 3 374,0 | 5 | 3 374,1 | 4 440,0 | 4 | 4 888,0 | 56 | 0,0 | 0 |
| 18.12.2014 17:05:17 | 15 | 3 372,1 | 10 | 3 374,0 | 5 | 3 374,1 | 4 399,9 | 4 | 4 400,0 | 12 | 4 888,0 | 64 |
| 18.12.2014 14:16:36 | 15 | 3 372,1 | 10 | 3 374,0 | 5 | 3 374,1 | 4 399,9 | 4 | 4 400,0 | 12 | 4 888,0 | 64 |
| 18.12.2014 14:16:36 | 15 | 3 372,1 | 10 | 3 374,0 | 5 | 3 374,1 | 4 399,9 | 4 | 4 400,0 | 12 | 4 888,0 | 64 |
| 18.12.2014 14:14:48 | 15 | 3 371,0 | 10 | 3 372,1 | 5 | 3 374,0 | 4 399,9 | 4 | 4 400,0 | 12 | 4 888,0 | 64 |
| 18.12.2014 11:28:24 | 13 | 3 372,0 | 10 | 3 372,1 | 5 | 3 374,0 | 4 399,9 | 4 | 4 400,0 | 12 | 4 888,0 | 64 |
| 18.12.2014 11:28:24 | 13 | 3 372,0 | 10 | 3 372,1 | 5 | 3 374,0 | 4 399,9 | 4 | 4 400,0 | 12 | 4 888,0 | 64 |
| 18.12.2014 11:28:23 | 13 | 3 372,0 | 10 | 3 372,1 | 5 | 3 374,0 | 4 400,0 | 8 | 4 440,0 | 12 | 4 888,0 | 64 |
| 18.12.2014 11:28:23 | 13 | 3 372,0 | 10 | 3 372,1 | 5 | 3 374,0 | 4 400,0 | 8 | 4 440,0 | 12 | 4 888,0 | 64 |
| 18.12.2014 09:00:06 | 13 | 3 372,0 | 10 | 3 372,1 | 5 | 3 374,0 | 4 440,0 | 4 | 4 888,0 | 56 | 0,0 | 0 |
| 17.12.2014 17:05:14 | 13 | 3 372,0 | 10 | 3 372,1 | 5 | 3 374,0 | 4 440,0 | 4 | 4 888,0 | 56 | 0,0 | 0 |
| 17.12.2014 09:35:31 | 13 | 3 372,0 | 10 | 3 372,1 | 5 | 3 374,0 | 4 440,0 | 4 | 4 888,0 | 56 | 0,0 | 0 |
| 17.12.2014 09:00:07 | 14 | 3 372,1 | 9 | 3 373,0 | 5 | 3 374,0 | 4 440,0 | 4 | 4 888,0 | 56 | 0,0 | 0 |
| 16.12.2014 17:05:15 | 14 | 3 372,1 | 9 | 3 373,0 | 5 | 3 374,0 | 3 700,0 | 8 | 3 777,7 | 12 | 4 888,0 | 64 |
| 16.12.2014 16:14:06 | 14 | 3 372,1 | 9 | 3 373,0 | 5 | 3 374,0 | 3 700,0 | 8 | 3 777,7 | 12 | 4 888,0 | 64 |
| 16.12.2014 15:26:30 | 14 | 3 372,1 | 9 | 3 373,0 | 5 | 3 374,0 | 3 700,0 | 8 | 3 777,7 | 12 | 4 888,0 | 64 |
| 16.12.2014 15:26:30 | 14 | 3 372,1 | 9 | 3 373,0 | 5 | 3 374,0 | 3 700,0 | 8 | 3 777,7 | 12 | 4 888,0 | 64 |
| 16.12.2014 15:26:30 | 14 | 3 372,1 | 9 | 3 373,0 | 5 | 3 374,0 | 3 700,0 | 8 | 3 777,7 | 12 | 4 888,0 | 64 |
| 16.12.2014 13:34:52 | 14 | 3 372,1 | 9 | 3 373,0 | 5 | 3 374,0 | 3 700,0 | 17 | 3 777,7 | 21 | 4 888,0 | 73 |
| 16.12.2014 13:34:52 | 14 | 3 372,1 | 9 | 3 373,0 | 5 | 3 374,0 | 3 700,0 | 17 | 3 777,7 | 21 | 4 888,0 | 73 |
| 16.12.2014 13:34:13 | 12 | 3 372,0 | 9 | 3 372,1 | 4 | 3 373,0 | 3 700,0 | 17 | 3 777,7 | 21 | 4 888,0 | 73 |
| 16.12.2014 12:43:16 | 12 | 3 372,0 | 9 | 3 372,1 | 4 | 3 373,0 | 3 700,0 | 17 | 3 777,7 | 21 | 4 888,0 | 73 |
| 16.12.2014 12:43:16 | 12 | 3 372,0 | 9 | 3 372,1 | 4 | 3 373,0 | 3 700,0 | 17 | 3 777,7 | 21 | 4 888,0 | 73 |
| 16.12.2014 12:26:19 | 12 | 3 372,0 | 9 | 3 372,1 | 4 | 3 373,0 | 3 700,0 | 7 | 3 777,7 | 11 | 4 888,0 | 63 |
| 16.12.2014 12:26:19 | 12 | 3 372,0 | 9 | 3 372,1 | 4 | 3 373,0 | 3 700,0 | 7 | 3 777,7 | 11 | 4 888,0 | 63 |
| 16.12.2014 12:26:19 | 12 | 3 372,0 | 9 | 3 372,1 | 4 | 3 373,0 | 3 700,0 | 7 | 4 047,6 | 11 | 4 888,0 | 63 |