RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2014 15:51:03 | 17 | 3 371,0 | 12 | 3 372,0 | 5 | 3 372,1 | 4 047,6 | 4 | 4 888,0 | 56 | 0,0 | 0 |
| 11.12.2014 15:51:03 | 17 | 3 371,0 | 12 | 3 372,0 | 5 | 3 372,1 | 4 047,6 | 4 | 4 888,0 | 56 | 0,0 | 0 |
| 11.12.2014 14:29:08 | 16 | 3 366,0 | 12 | 3 371,0 | 7 | 3 372,0 | 4 047,6 | 4 | 4 888,0 | 56 | 0,0 | 0 |
| 11.12.2014 14:29:08 | 16 | 3 366,0 | 12 | 3 371,0 | 7 | 3 372,0 | 4 047,6 | 4 | 4 888,0 | 56 | 0,0 | 0 |
| 11.12.2014 14:29:08 | 16 | 3 366,0 | 12 | 3 371,0 | 7 | 3 372,0 | 4 047,5 | 4 | 4 888,0 | 56 | 0,0 | 0 |
| 11.12.2014 14:27:11 | 16 | 3 366,0 | 12 | 3 371,0 | 7 | 3 372,0 | 4 047,5 | 4 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2014 14:27:11 | 16 | 3 366,0 | 12 | 3 371,0 | 7 | 3 372,0 | 4 047,5 | 4 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2014 14:27:11 | 16 | 3 366,0 | 12 | 3 371,0 | 7 | 3 372,0 | 4 047,6 | 4 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2014 13:54:18 | 16 | 3 366,0 | 12 | 3 371,0 | 7 | 3 372,0 | 4 047,6 | 4 | 4 666,0 | 56 | 0,0 | 0 |
| 11.12.2014 13:54:18 | 16 | 3 366,0 | 12 | 3 371,0 | 7 | 3 372,0 | 4 047,6 | 4 | 4 666,0 | 56 | 0,0 | 0 |
| 11.12.2014 13:53:16 | 12 | 3 366,0 | 8 | 3 371,0 | 3 | 3 372,0 | 4 047,6 | 4 | 4 666,0 | 56 | 0,0 | 0 |
| 11.12.2014 11:34:24 | 12 | 3 370,0 | 8 | 3 371,0 | 3 | 3 372,0 | 4 047,6 | 4 | 4 666,0 | 56 | 0,0 | 0 |
| 11.12.2014 11:34:24 | 12 | 3 370,0 | 8 | 3 371,0 | 3 | 3 372,0 | 4 047,6 | 4 | 4 666,0 | 56 | 0,0 | 0 |
| 11.12.2014 11:34:24 | 12 | 3 370,0 | 8 | 3 371,0 | 3 | 3 372,0 | 4 047,6 | 4 | 4 666,0 | 56 | 0,0 | 0 |
| 11.12.2014 11:34:24 | 16 | 3 370,0 | 12 | 3 371,0 | 7 | 3 372,0 | 4 047,6 | 4 | 4 666,0 | 56 | 0,0 | 0 |
| 11.12.2014 11:34:24 | 16 | 3 370,0 | 12 | 3 371,0 | 7 | 3 372,0 | 4 047,6 | 4 | 4 666,0 | 56 | 0,0 | 0 |
| 11.12.2014 11:34:24 | 16 | 3 370,0 | 12 | 3 371,0 | 7 | 3 372,0 | 4 047,6 | 4 | 4 666,0 | 56 | 0,0 | 0 |
| 11.12.2014 10:47:57 | 14 | 3 371,0 | 9 | 3 372,0 | 2 | 3 373,0 | 4 047,6 | 4 | 4 666,0 | 56 | 0,0 | 0 |
| 11.12.2014 10:47:57 | 14 | 3 371,0 | 9 | 3 372,0 | 2 | 3 373,0 | 4 047,6 | 4 | 4 666,0 | 56 | 0,0 | 0 |
| 11.12.2014 10:47:57 | 14 | 3 371,0 | 9 | 3 372,0 | 2 | 3 373,0 | 4 047,6 | 4 | 4 666,0 | 56 | 0,0 | 0 |
| 11.12.2014 09:00:08 | 16 | 3 371,0 | 11 | 3 372,0 | 4 | 3 373,0 | 4 047,6 | 4 | 4 666,0 | 56 | 0,0 | 0 |
| 10.12.2014 17:20:20 | 16 | 3 371,0 | 11 | 3 372,0 | 4 | 3 373,0 | 4 047,6 | 4 | 4 666,0 | 56 | 0,0 | 0 |
| 10.12.2014 17:20:20 | 16 | 3 371,0 | 11 | 3 372,0 | 4 | 3 373,0 | 4 047,6 | 4 | 4 666,0 | 56 | 0,0 | 0 |
| 10.12.2014 17:05:17 | 16 | 3 371,0 | 11 | 3 372,0 | 4 | 3 373,0 | 3 898,9 | 4 | 3 899,0 | 14 | 4 033,2 | 21 |
| 10.12.2014 16:11:08 | 16 | 3 371,0 | 11 | 3 372,0 | 4 | 3 373,0 | 3 898,9 | 4 | 3 899,0 | 14 | 4 033,2 | 21 |
| 10.12.2014 16:11:08 | 16 | 3 371,0 | 11 | 3 372,0 | 4 | 3 373,0 | 3 898,9 | 4 | 3 899,0 | 14 | 4 033,2 | 21 |
| 10.12.2014 16:11:08 | 16 | 3 371,0 | 11 | 3 372,0 | 4 | 3 373,0 | 3 899,0 | 10 | 4 033,1 | 14 | 4 033,2 | 21 |
| 10.12.2014 16:11:08 | 16 | 3 371,0 | 11 | 3 372,0 | 4 | 3 373,0 | 3 899,0 | 10 | 4 033,1 | 14 | 4 033,2 | 21 |
| 10.12.2014 13:45:14 | 16 | 3 371,0 | 11 | 3 372,0 | 4 | 3 373,0 | 4 033,1 | 4 | 4 033,2 | 11 | 4 666,0 | 63 |
| 10.12.2014 13:45:14 | 16 | 3 371,0 | 11 | 3 372,0 | 4 | 3 373,0 | 4 033,1 | 4 | 4 033,2 | 11 | 4 666,0 | 63 |
| 10.12.2014 13:39:00 | 16 | 3 370,0 | 12 | 3 371,0 | 7 | 3 372,0 | 4 033,1 | 4 | 4 033,2 | 11 | 4 666,0 | 63 |
| 10.12.2014 09:00:09 | 16 | 3 370,0 | 12 | 3 371,0 | 7 | 3 372,0 | 4 033,1 | 4 | 4 033,2 | 11 | 4 666,0 | 63 |
| 09.12.2014 17:05:14 | 16 | 3 370,0 | 12 | 3 371,0 | 7 | 3 372,0 | 4 033,1 | 4 | 4 033,2 | 11 | 4 666,0 | 63 |
| 09.12.2014 16:37:07 | 16 | 3 370,0 | 12 | 3 371,0 | 7 | 3 372,0 | 4 033,1 | 4 | 4 033,2 | 11 | 4 666,0 | 63 |
| 09.12.2014 16:37:07 | 16 | 3 370,0 | 12 | 3 371,0 | 7 | 3 372,0 | 4 033,1 | 4 | 4 033,2 | 11 | 4 666,0 | 63 |
| 09.12.2014 16:37:07 | 16 | 3 370,0 | 12 | 3 371,0 | 7 | 3 372,0 | 3 996,9 | 4 | 4 033,2 | 11 | 4 666,0 | 63 |
| 09.12.2014 16:04:01 | 16 | 3 370,0 | 12 | 3 371,0 | 7 | 3 372,0 | 3 996,9 | 4 | 3 997,0 | 14 | 4 033,2 | 21 |
| 09.12.2014 16:04:01 | 16 | 3 370,0 | 12 | 3 371,0 | 7 | 3 372,0 | 3 996,9 | 4 | 3 997,0 | 14 | 4 033,2 | 21 |
| 09.12.2014 09:45:47 | 16 | 3 370,0 | 12 | 3 371,0 | 7 | 3 372,0 | 4 033,1 | 4 | 4 033,2 | 11 | 4 666,0 | 63 |
| 09.12.2014 09:00:08 | 16 | 3 370,0 | 12 | 3 371,0 | 7 | 3 372,0 | 4 033,1 | 4 | 4 033,2 | 11 | 4 666,0 | 63 |
| 08.12.2014 17:05:14 | 16 | 3 370,0 | 12 | 3 371,0 | 7 | 3 372,0 | 4 033,1 | 4 | 4 033,2 | 11 | 4 666,0 | 63 |
| 08.12.2014 10:26:15 | 16 | 3 370,0 | 12 | 3 371,0 | 7 | 3 372,0 | 4 033,1 | 4 | 4 033,2 | 11 | 4 666,0 | 63 |
| 08.12.2014 10:26:15 | 16 | 3 370,0 | 12 | 3 371,0 | 7 | 3 372,0 | 4 033,1 | 4 | 4 033,2 | 11 | 4 666,0 | 63 |
| 08.12.2014 10:24:29 | 13 | 3 366,0 | 9 | 3 370,0 | 5 | 3 371,0 | 4 033,1 | 4 | 4 033,2 | 11 | 4 666,0 | 63 |
| 08.12.2014 09:00:09 | 13 | 3 366,0 | 9 | 3 370,0 | 5 | 3 371,0 | 4 033,1 | 4 | 4 033,2 | 11 | 4 666,0 | 63 |
| 05.12.2014 17:05:14 | 13 | 3 366,0 | 9 | 3 370,0 | 5 | 3 371,0 | 4 033,1 | 4 | 4 033,2 | 11 | 4 666,0 | 63 |
| 05.12.2014 09:00:10 | 13 | 3 366,0 | 9 | 3 370,0 | 5 | 3 371,0 | 4 033,1 | 4 | 4 033,2 | 11 | 4 666,0 | 63 |
| 04.12.2014 13:00:04 | 13 | 3 366,0 | 9 | 3 370,0 | 5 | 3 371,0 | 3 898,9 | 4 | 3 899,0 | 14 | 4 033,2 | 21 |
| 04.12.2014 11:57:12 | 13 | 3 366,0 | 9 | 3 370,0 | 5 | 3 371,0 | 3 898,9 | 4 | 3 899,0 | 14 | 4 033,2 | 21 |
| 04.12.2014 11:57:12 | 13 | 3 366,0 | 9 | 3 370,0 | 5 | 3 371,0 | 3 898,9 | 4 | 3 899,0 | 14 | 4 033,2 | 21 |