RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2014 16:32:07 | 17 | 3 353,0 | 13 | 3 360,0 | 6 | 3 361,0 | 4 033,1 | 4 | 4 033,2 | 21 | 4 666,0 | 73 |
| 02.12.2014 12:04:50 | 17 | 3 353,0 | 13 | 3 360,0 | 6 | 3 361,0 | 4 033,1 | 4 | 4 033,2 | 14 | 4 666,0 | 66 |
| 02.12.2014 12:04:50 | 17 | 3 353,0 | 13 | 3 360,0 | 6 | 3 361,0 | 4 033,1 | 4 | 4 033,2 | 14 | 4 666,0 | 66 |
| 02.12.2014 12:04:50 | 17 | 3 353,0 | 13 | 3 360,0 | 6 | 3 361,0 | 4 033,2 | 14 | 4 666,0 | 66 | 0,0 | 0 |
| 02.12.2014 12:04:50 | 17 | 3 353,0 | 13 | 3 360,0 | 6 | 3 361,0 | 4 033,2 | 14 | 4 666,0 | 66 | 0,0 | 0 |
| 02.12.2014 09:00:08 | 17 | 3 353,0 | 13 | 3 360,0 | 6 | 3 361,0 | 4 033,2 | 4 | 4 666,0 | 56 | 0,0 | 0 |
| 01.12.2014 17:05:14 | 17 | 3 353,0 | 13 | 3 360,0 | 6 | 3 361,0 | 4 031,9 | 4 | 4 032,0 | 14 | 4 666,0 | 66 |
| 01.12.2014 14:53:24 | 17 | 3 353,0 | 13 | 3 360,0 | 6 | 3 361,0 | 4 031,9 | 4 | 4 032,0 | 14 | 4 666,0 | 66 |
| 01.12.2014 14:53:24 | 17 | 3 353,0 | 13 | 3 360,0 | 6 | 3 361,0 | 4 031,9 | 4 | 4 032,0 | 14 | 4 666,0 | 66 |
| 01.12.2014 14:51:11 | 14 | 3 330,0 | 11 | 3 353,0 | 7 | 3 360,0 | 4 031,9 | 4 | 4 032,0 | 14 | 4 666,0 | 66 |
| 01.12.2014 14:12:45 | 14 | 3 330,0 | 11 | 3 353,0 | 7 | 3 360,0 | 4 031,9 | 4 | 4 032,0 | 14 | 4 666,0 | 66 |
| 01.12.2014 14:12:45 | 14 | 3 330,0 | 11 | 3 353,0 | 7 | 3 360,0 | 4 031,9 | 4 | 4 032,0 | 14 | 4 666,0 | 66 |
| 01.12.2014 14:12:45 | 14 | 3 330,0 | 11 | 3 353,0 | 7 | 3 360,0 | 4 032,0 | 14 | 4 666,0 | 66 | 0,0 | 0 |
| 01.12.2014 14:12:45 | 14 | 3 330,0 | 11 | 3 353,0 | 7 | 3 360,0 | 4 032,0 | 14 | 4 666,0 | 66 | 0,0 | 0 |
| 01.12.2014 12:40:15 | 14 | 3 330,0 | 11 | 3 353,0 | 7 | 3 360,0 | 4 032,0 | 4 | 4 666,0 | 56 | 0,0 | 0 |
| 01.12.2014 12:33:50 | 14 | 3 330,0 | 11 | 3 353,0 | 7 | 3 360,0 | 4 032,0 | 4 | 4 666,0 | 56 | 0,0 | 0 |
| 01.12.2014 11:06:44 | 14 | 3 330,0 | 11 | 3 353,0 | 7 | 3 360,0 | 4 032,0 | 4 | 4 666,0 | 56 | 0,0 | 0 |
| 01.12.2014 11:05:29 | 14 | 3 330,0 | 11 | 3 353,0 | 7 | 3 360,0 | 4 032,0 | 4 | 4 666,0 | 56 | 0,0 | 0 |
| 01.12.2014 11:02:47 | 14 | 3 330,0 | 11 | 3 353,0 | 7 | 3 360,0 | 4 032,0 | 4 | 4 666,0 | 56 | 0,0 | 0 |
| 01.12.2014 10:58:42 | 14 | 3 330,0 | 11 | 3 353,0 | 7 | 3 360,0 | 4 032,0 | 4 | 4 666,0 | 56 | 0,0 | 0 |
| 01.12.2014 09:00:06 | 14 | 3 330,0 | 11 | 3 353,0 | 7 | 3 360,0 | 4 032,0 | 4 | 4 666,0 | 56 | 0,0 | 0 |
| 28.11.2014 17:05:11 | 14 | 3 350,0 | 11 | 3 353,0 | 7 | 3 360,0 | 4 032,0 | 4 | 4 666,0 | 56 | 0,0 | 0 |
| 28.11.2014 10:55:22 | 14 | 3 350,0 | 11 | 3 353,0 | 7 | 3 360,0 | 4 032,0 | 4 | 4 666,0 | 56 | 0,0 | 0 |
| 28.11.2014 10:55:22 | 14 | 3 350,0 | 11 | 3 353,0 | 7 | 3 360,0 | 4 032,0 | 4 | 4 666,0 | 56 | 0,0 | 0 |
| 28.11.2014 10:53:28 | 11 | 3 350,0 | 8 | 3 353,0 | 4 | 3 360,0 | 4 032,0 | 4 | 4 666,0 | 56 | 0,0 | 0 |
| 28.11.2014 09:00:07 | 11 | 3 352,0 | 8 | 3 353,0 | 4 | 3 360,0 | 4 032,0 | 4 | 4 666,0 | 56 | 0,0 | 0 |
| 27.11.2014 17:05:15 | 11 | 3 352,0 | 8 | 3 353,0 | 4 | 3 360,0 | 4 020,0 | 4 | 4 666,0 | 56 | 0,0 | 0 |
| 27.11.2014 14:21:03 | 11 | 3 352,0 | 8 | 3 353,0 | 4 | 3 360,0 | 4 020,0 | 4 | 4 666,0 | 56 | 0,0 | 0 |
| 27.11.2014 14:21:03 | 11 | 3 352,0 | 8 | 3 353,0 | 4 | 3 360,0 | 4 020,0 | 4 | 4 666,0 | 56 | 0,0 | 0 |
| 27.11.2014 14:21:03 | 11 | 3 352,0 | 8 | 3 353,0 | 4 | 3 360,0 | 4 019,9 | 4 | 4 666,0 | 56 | 0,0 | 0 |
| 27.11.2014 14:20:09 | 11 | 3 352,0 | 8 | 3 353,0 | 4 | 3 360,0 | 4 019,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2014 14:20:09 | 11 | 3 352,0 | 8 | 3 353,0 | 4 | 3 360,0 | 4 019,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2014 14:20:09 | 11 | 3 352,0 | 8 | 3 353,0 | 4 | 3 360,0 | 4 020,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2014 12:54:38 | 11 | 3 352,0 | 8 | 3 353,0 | 4 | 3 360,0 | 4 020,0 | 4 | 4 777,0 | 56 | 0,0 | 0 |
| 27.11.2014 12:54:38 | 11 | 3 352,0 | 8 | 3 353,0 | 4 | 3 360,0 | 4 020,0 | 4 | 4 777,0 | 56 | 0,0 | 0 |
| 27.11.2014 12:52:41 | 10 | 3 350,0 | 7 | 3 352,0 | 4 | 3 353,0 | 4 020,0 | 4 | 4 777,0 | 56 | 0,0 | 0 |
| 27.11.2014 09:54:05 | 10 | 3 350,0 | 7 | 3 352,0 | 4 | 3 353,0 | 4 020,0 | 4 | 4 777,0 | 56 | 0,0 | 0 |
| 27.11.2014 09:54:05 | 10 | 3 350,0 | 7 | 3 352,0 | 4 | 3 353,0 | 4 020,0 | 4 | 4 777,0 | 56 | 0,0 | 0 |
| 27.11.2014 09:00:08 | 12 | 3 310,0 | 6 | 3 350,0 | 3 | 3 352,0 | 4 020,0 | 4 | 4 777,0 | 56 | 0,0 | 0 |
| 26.11.2014 17:24:48 | 12 | 3 310,0 | 6 | 3 312,0 | 3 | 3 350,0 | 3 974,3 | 4 | 3 974,4 | 14 | 4 777,0 | 66 |
| 26.11.2014 17:05:13 | 12 | 3 310,0 | 6 | 3 312,0 | 3 | 3 350,0 | 3 974,3 | 4 | 3 974,4 | 14 | 4 777,0 | 66 |
| 26.11.2014 15:53:57 | 12 | 3 310,0 | 6 | 3 312,0 | 3 | 3 350,0 | 3 974,3 | 4 | 3 974,4 | 14 | 4 777,0 | 66 |
| 26.11.2014 15:53:57 | 12 | 3 310,0 | 6 | 3 312,0 | 3 | 3 350,0 | 3 974,3 | 4 | 3 974,4 | 14 | 4 777,0 | 66 |
| 26.11.2014 15:53:57 | 12 | 3 310,0 | 6 | 3 312,0 | 3 | 3 350,0 | 3 974,4 | 14 | 4 777,0 | 66 | 0,0 | 0 |
| 26.11.2014 15:53:57 | 12 | 3 310,0 | 6 | 3 312,0 | 3 | 3 350,0 | 3 974,4 | 14 | 4 777,0 | 66 | 0,0 | 0 |
| 26.11.2014 10:21:07 | 12 | 3 310,0 | 6 | 3 312,0 | 3 | 3 350,0 | 3 974,4 | 4 | 4 777,0 | 56 | 0,0 | 0 |
| 26.11.2014 09:00:07 | 12 | 3 310,0 | 6 | 3 312,0 | 3 | 3 350,0 | 3 974,4 | 4 | 4 777,0 | 56 | 0,0 | 0 |
| 25.11.2014 17:24:48 | 16 | 3 301,0 | 10 | 3 310,0 | 4 | 3 312,0 | 3 700,0 | 7 | 3 777,7 | 11 | 3 899,0 | 21 |
| 25.11.2014 17:05:15 | 16 | 3 301,0 | 10 | 3 310,0 | 4 | 3 312,0 | 3 700,0 | 7 | 3 777,7 | 11 | 3 899,0 | 21 |
| 25.11.2014 15:58:25 | 16 | 3 301,0 | 10 | 3 310,0 | 4 | 3 312,0 | 3 700,0 | 7 | 3 777,7 | 11 | 3 899,0 | 21 |