RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2014 14:21:03 | 11 | 3 352,0 | 8 | 3 353,0 | 4 | 3 360,0 | 4 020,0 | 4 | 4 666,0 | 56 | 0,0 | 0 |
| 27.11.2014 14:21:03 | 11 | 3 352,0 | 8 | 3 353,0 | 4 | 3 360,0 | 4 020,0 | 4 | 4 666,0 | 56 | 0,0 | 0 |
| 27.11.2014 14:21:03 | 11 | 3 352,0 | 8 | 3 353,0 | 4 | 3 360,0 | 4 019,9 | 4 | 4 666,0 | 56 | 0,0 | 0 |
| 27.11.2014 14:20:09 | 11 | 3 352,0 | 8 | 3 353,0 | 4 | 3 360,0 | 4 019,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2014 14:20:09 | 11 | 3 352,0 | 8 | 3 353,0 | 4 | 3 360,0 | 4 019,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2014 14:20:09 | 11 | 3 352,0 | 8 | 3 353,0 | 4 | 3 360,0 | 4 020,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2014 12:54:38 | 11 | 3 352,0 | 8 | 3 353,0 | 4 | 3 360,0 | 4 020,0 | 4 | 4 777,0 | 56 | 0,0 | 0 |
| 27.11.2014 12:54:38 | 11 | 3 352,0 | 8 | 3 353,0 | 4 | 3 360,0 | 4 020,0 | 4 | 4 777,0 | 56 | 0,0 | 0 |
| 27.11.2014 12:52:41 | 10 | 3 350,0 | 7 | 3 352,0 | 4 | 3 353,0 | 4 020,0 | 4 | 4 777,0 | 56 | 0,0 | 0 |
| 27.11.2014 09:54:05 | 10 | 3 350,0 | 7 | 3 352,0 | 4 | 3 353,0 | 4 020,0 | 4 | 4 777,0 | 56 | 0,0 | 0 |
| 27.11.2014 09:54:05 | 10 | 3 350,0 | 7 | 3 352,0 | 4 | 3 353,0 | 4 020,0 | 4 | 4 777,0 | 56 | 0,0 | 0 |
| 27.11.2014 09:00:08 | 12 | 3 310,0 | 6 | 3 350,0 | 3 | 3 352,0 | 4 020,0 | 4 | 4 777,0 | 56 | 0,0 | 0 |
| 26.11.2014 17:24:48 | 12 | 3 310,0 | 6 | 3 312,0 | 3 | 3 350,0 | 3 974,3 | 4 | 3 974,4 | 14 | 4 777,0 | 66 |
| 26.11.2014 17:05:13 | 12 | 3 310,0 | 6 | 3 312,0 | 3 | 3 350,0 | 3 974,3 | 4 | 3 974,4 | 14 | 4 777,0 | 66 |
| 26.11.2014 15:53:57 | 12 | 3 310,0 | 6 | 3 312,0 | 3 | 3 350,0 | 3 974,3 | 4 | 3 974,4 | 14 | 4 777,0 | 66 |
| 26.11.2014 15:53:57 | 12 | 3 310,0 | 6 | 3 312,0 | 3 | 3 350,0 | 3 974,3 | 4 | 3 974,4 | 14 | 4 777,0 | 66 |
| 26.11.2014 15:53:57 | 12 | 3 310,0 | 6 | 3 312,0 | 3 | 3 350,0 | 3 974,4 | 14 | 4 777,0 | 66 | 0,0 | 0 |
| 26.11.2014 15:53:57 | 12 | 3 310,0 | 6 | 3 312,0 | 3 | 3 350,0 | 3 974,4 | 14 | 4 777,0 | 66 | 0,0 | 0 |
| 26.11.2014 10:21:07 | 12 | 3 310,0 | 6 | 3 312,0 | 3 | 3 350,0 | 3 974,4 | 4 | 4 777,0 | 56 | 0,0 | 0 |
| 26.11.2014 09:00:07 | 12 | 3 310,0 | 6 | 3 312,0 | 3 | 3 350,0 | 3 974,4 | 4 | 4 777,0 | 56 | 0,0 | 0 |
| 25.11.2014 17:24:48 | 16 | 3 301,0 | 10 | 3 310,0 | 4 | 3 312,0 | 3 700,0 | 7 | 3 777,7 | 11 | 3 899,0 | 21 |
| 25.11.2014 17:05:15 | 16 | 3 301,0 | 10 | 3 310,0 | 4 | 3 312,0 | 3 700,0 | 7 | 3 777,7 | 11 | 3 899,0 | 21 |
| 25.11.2014 15:58:25 | 16 | 3 301,0 | 10 | 3 310,0 | 4 | 3 312,0 | 3 700,0 | 7 | 3 777,7 | 11 | 3 899,0 | 21 |
| 25.11.2014 15:58:25 | 16 | 3 301,0 | 10 | 3 310,0 | 4 | 3 312,0 | 3 700,0 | 7 | 3 777,7 | 11 | 3 899,0 | 21 |
| 25.11.2014 15:58:25 | 16 | 3 301,0 | 10 | 3 310,0 | 4 | 3 312,0 | 3 700,0 | 7 | 3 898,9 | 11 | 3 899,0 | 21 |
| 25.11.2014 15:58:25 | 16 | 3 301,0 | 10 | 3 310,0 | 4 | 3 312,0 | 3 700,0 | 7 | 3 898,9 | 11 | 3 899,0 | 21 |
| 25.11.2014 15:58:12 | 16 | 3 301,0 | 10 | 3 310,0 | 4 | 3 312,0 | 3 898,9 | 4 | 3 899,0 | 14 | 4 777,0 | 66 |
| 25.11.2014 15:58:12 | 16 | 3 301,0 | 10 | 3 310,0 | 4 | 3 312,0 | 3 898,9 | 4 | 3 899,0 | 14 | 4 777,0 | 66 |
| 25.11.2014 15:58:12 | 16 | 3 301,0 | 10 | 3 310,0 | 4 | 3 312,0 | 3 799,9 | 4 | 3 899,0 | 14 | 4 777,0 | 66 |
| 25.11.2014 15:57:45 | 16 | 3 301,0 | 10 | 3 310,0 | 4 | 3 312,0 | 3 799,9 | 4 | 3 800,0 | 11 | 3 899,0 | 21 |
| 25.11.2014 15:57:45 | 16 | 3 301,0 | 10 | 3 310,0 | 4 | 3 312,0 | 3 799,9 | 4 | 3 800,0 | 11 | 3 899,0 | 21 |
| 25.11.2014 15:57:45 | 16 | 3 301,0 | 10 | 3 310,0 | 4 | 3 312,0 | 3 800,0 | 7 | 3 898,9 | 11 | 3 899,0 | 21 |
| 25.11.2014 15:57:45 | 16 | 3 301,0 | 10 | 3 310,0 | 4 | 3 312,0 | 3 800,0 | 7 | 3 898,9 | 11 | 3 899,0 | 21 |
| 25.11.2014 15:52:37 | 16 | 3 301,0 | 10 | 3 310,0 | 4 | 3 312,0 | 3 898,9 | 4 | 3 899,0 | 14 | 4 777,0 | 66 |
| 25.11.2014 15:52:37 | 16 | 3 301,0 | 10 | 3 310,0 | 4 | 3 312,0 | 3 898,9 | 4 | 3 899,0 | 14 | 4 777,0 | 66 |
| 25.11.2014 15:52:37 | 16 | 3 301,0 | 10 | 3 310,0 | 4 | 3 312,0 | 3 899,0 | 10 | 3 974,4 | 14 | 4 777,0 | 66 |
| 25.11.2014 15:52:37 | 16 | 3 301,0 | 10 | 3 310,0 | 4 | 3 312,0 | 3 899,0 | 10 | 3 974,4 | 14 | 4 777,0 | 66 |
| 25.11.2014 09:00:08 | 16 | 3 301,0 | 10 | 3 310,0 | 4 | 3 312,0 | 3 974,4 | 4 | 4 777,0 | 56 | 0,0 | 0 |
| 24.11.2014 17:05:14 | 16 | 3 301,0 | 10 | 3 310,0 | 4 | 3 312,0 | 3 898,9 | 4 | 3 899,0 | 14 | 4 777,0 | 66 |
| 24.11.2014 15:57:27 | 16 | 3 301,0 | 10 | 3 310,0 | 4 | 3 312,0 | 3 898,9 | 4 | 3 899,0 | 14 | 4 777,0 | 66 |
| 24.11.2014 15:57:27 | 16 | 3 301,0 | 10 | 3 310,0 | 4 | 3 312,0 | 3 898,9 | 4 | 3 899,0 | 14 | 4 777,0 | 66 |
| 24.11.2014 15:57:27 | 16 | 3 301,0 | 10 | 3 310,0 | 4 | 3 312,0 | 3 899,0 | 10 | 3 972,0 | 14 | 4 777,0 | 66 |
| 24.11.2014 15:57:27 | 16 | 3 301,0 | 10 | 3 310,0 | 4 | 3 312,0 | 3 899,0 | 10 | 3 972,0 | 14 | 4 777,0 | 66 |
| 24.11.2014 09:39:48 | 16 | 3 301,0 | 10 | 3 310,0 | 4 | 3 312,0 | 3 972,0 | 4 | 4 777,0 | 56 | 0,0 | 0 |
| 24.11.2014 09:36:55 | 16 | 3 301,0 | 10 | 3 310,0 | 4 | 3 312,0 | 3 972,0 | 4 | 4 777,0 | 56 | 0,0 | 0 |
| 24.11.2014 09:33:21 | 16 | 3 301,0 | 10 | 3 310,0 | 4 | 3 312,0 | 3 972,0 | 4 | 4 777,0 | 56 | 0,0 | 0 |
| 24.11.2014 09:33:21 | 16 | 3 301,0 | 10 | 3 310,0 | 4 | 3 312,0 | 3 972,0 | 4 | 4 777,0 | 56 | 0,0 | 0 |
| 24.11.2014 09:00:08 | 18 | 3 004,0 | 12 | 3 301,0 | 6 | 3 310,0 | 3 972,0 | 4 | 4 777,0 | 56 | 0,0 | 0 |
| 21.11.2014 17:54:28 | 18 | 3 004,0 | 12 | 3 301,0 | 6 | 3 310,0 | 3 898,9 | 4 | 3 899,0 | 14 | 4 777,0 | 66 |
| 21.11.2014 17:31:17 | 18 | 3 004,0 | 12 | 3 301,0 | 6 | 3 310,0 | 3 898,9 | 4 | 3 899,0 | 14 | 4 777,0 | 66 |