RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2014 15:58:25 | 16 | 3 301,0 | 10 | 3 310,0 | 4 | 3 312,0 | 3 700,0 | 7 | 3 777,7 | 11 | 3 899,0 | 21 |
| 25.11.2014 15:58:25 | 16 | 3 301,0 | 10 | 3 310,0 | 4 | 3 312,0 | 3 700,0 | 7 | 3 777,7 | 11 | 3 899,0 | 21 |
| 25.11.2014 15:58:25 | 16 | 3 301,0 | 10 | 3 310,0 | 4 | 3 312,0 | 3 700,0 | 7 | 3 898,9 | 11 | 3 899,0 | 21 |
| 25.11.2014 15:58:25 | 16 | 3 301,0 | 10 | 3 310,0 | 4 | 3 312,0 | 3 700,0 | 7 | 3 898,9 | 11 | 3 899,0 | 21 |
| 25.11.2014 15:58:12 | 16 | 3 301,0 | 10 | 3 310,0 | 4 | 3 312,0 | 3 898,9 | 4 | 3 899,0 | 14 | 4 777,0 | 66 |
| 25.11.2014 15:58:12 | 16 | 3 301,0 | 10 | 3 310,0 | 4 | 3 312,0 | 3 898,9 | 4 | 3 899,0 | 14 | 4 777,0 | 66 |
| 25.11.2014 15:58:12 | 16 | 3 301,0 | 10 | 3 310,0 | 4 | 3 312,0 | 3 799,9 | 4 | 3 899,0 | 14 | 4 777,0 | 66 |
| 25.11.2014 15:57:45 | 16 | 3 301,0 | 10 | 3 310,0 | 4 | 3 312,0 | 3 799,9 | 4 | 3 800,0 | 11 | 3 899,0 | 21 |
| 25.11.2014 15:57:45 | 16 | 3 301,0 | 10 | 3 310,0 | 4 | 3 312,0 | 3 799,9 | 4 | 3 800,0 | 11 | 3 899,0 | 21 |
| 25.11.2014 15:57:45 | 16 | 3 301,0 | 10 | 3 310,0 | 4 | 3 312,0 | 3 800,0 | 7 | 3 898,9 | 11 | 3 899,0 | 21 |
| 25.11.2014 15:57:45 | 16 | 3 301,0 | 10 | 3 310,0 | 4 | 3 312,0 | 3 800,0 | 7 | 3 898,9 | 11 | 3 899,0 | 21 |
| 25.11.2014 15:52:37 | 16 | 3 301,0 | 10 | 3 310,0 | 4 | 3 312,0 | 3 898,9 | 4 | 3 899,0 | 14 | 4 777,0 | 66 |
| 25.11.2014 15:52:37 | 16 | 3 301,0 | 10 | 3 310,0 | 4 | 3 312,0 | 3 898,9 | 4 | 3 899,0 | 14 | 4 777,0 | 66 |
| 25.11.2014 15:52:37 | 16 | 3 301,0 | 10 | 3 310,0 | 4 | 3 312,0 | 3 899,0 | 10 | 3 974,4 | 14 | 4 777,0 | 66 |
| 25.11.2014 15:52:37 | 16 | 3 301,0 | 10 | 3 310,0 | 4 | 3 312,0 | 3 899,0 | 10 | 3 974,4 | 14 | 4 777,0 | 66 |
| 25.11.2014 09:00:08 | 16 | 3 301,0 | 10 | 3 310,0 | 4 | 3 312,0 | 3 974,4 | 4 | 4 777,0 | 56 | 0,0 | 0 |
| 24.11.2014 17:05:14 | 16 | 3 301,0 | 10 | 3 310,0 | 4 | 3 312,0 | 3 898,9 | 4 | 3 899,0 | 14 | 4 777,0 | 66 |
| 24.11.2014 15:57:27 | 16 | 3 301,0 | 10 | 3 310,0 | 4 | 3 312,0 | 3 898,9 | 4 | 3 899,0 | 14 | 4 777,0 | 66 |
| 24.11.2014 15:57:27 | 16 | 3 301,0 | 10 | 3 310,0 | 4 | 3 312,0 | 3 898,9 | 4 | 3 899,0 | 14 | 4 777,0 | 66 |
| 24.11.2014 15:57:27 | 16 | 3 301,0 | 10 | 3 310,0 | 4 | 3 312,0 | 3 899,0 | 10 | 3 972,0 | 14 | 4 777,0 | 66 |
| 24.11.2014 15:57:27 | 16 | 3 301,0 | 10 | 3 310,0 | 4 | 3 312,0 | 3 899,0 | 10 | 3 972,0 | 14 | 4 777,0 | 66 |
| 24.11.2014 09:39:48 | 16 | 3 301,0 | 10 | 3 310,0 | 4 | 3 312,0 | 3 972,0 | 4 | 4 777,0 | 56 | 0,0 | 0 |
| 24.11.2014 09:36:55 | 16 | 3 301,0 | 10 | 3 310,0 | 4 | 3 312,0 | 3 972,0 | 4 | 4 777,0 | 56 | 0,0 | 0 |
| 24.11.2014 09:33:21 | 16 | 3 301,0 | 10 | 3 310,0 | 4 | 3 312,0 | 3 972,0 | 4 | 4 777,0 | 56 | 0,0 | 0 |
| 24.11.2014 09:33:21 | 16 | 3 301,0 | 10 | 3 310,0 | 4 | 3 312,0 | 3 972,0 | 4 | 4 777,0 | 56 | 0,0 | 0 |
| 24.11.2014 09:00:08 | 18 | 3 004,0 | 12 | 3 301,0 | 6 | 3 310,0 | 3 972,0 | 4 | 4 777,0 | 56 | 0,0 | 0 |
| 21.11.2014 17:54:28 | 18 | 3 004,0 | 12 | 3 301,0 | 6 | 3 310,0 | 3 898,9 | 4 | 3 899,0 | 14 | 4 777,0 | 66 |
| 21.11.2014 17:31:17 | 18 | 3 004,0 | 12 | 3 301,0 | 6 | 3 310,0 | 3 898,9 | 4 | 3 899,0 | 14 | 4 777,0 | 66 |
| 21.11.2014 17:05:14 | 18 | 3 004,0 | 12 | 3 301,0 | 6 | 3 310,0 | 3 898,9 | 4 | 3 899,0 | 14 | 4 777,0 | 66 |
| 21.11.2014 16:18:30 | 18 | 3 004,0 | 12 | 3 301,0 | 6 | 3 310,0 | 3 898,9 | 4 | 3 899,0 | 14 | 4 777,0 | 66 |
| 21.11.2014 16:18:30 | 18 | 3 004,0 | 12 | 3 301,0 | 6 | 3 310,0 | 3 898,9 | 4 | 3 899,0 | 14 | 4 777,0 | 66 |
| 21.11.2014 09:16:40 | 18 | 3 004,0 | 12 | 3 301,0 | 6 | 3 310,0 | 3 972,0 | 4 | 4 777,0 | 56 | 0,0 | 0 |
| 21.11.2014 09:15:14 | 18 | 3 004,0 | 12 | 3 301,0 | 6 | 3 310,0 | 3 972,0 | 4 | 4 777,0 | 56 | 0,0 | 0 |
| 21.11.2014 09:00:08 | 18 | 3 004,0 | 12 | 3 301,0 | 6 | 3 310,0 | 3 972,0 | 4 | 4 777,0 | 56 | 0,0 | 0 |
| 20.11.2014 17:05:13 | 18 | 3 004,0 | 12 | 3 301,0 | 6 | 3 310,0 | 3 972,1 | 4 | 4 777,0 | 56 | 0,0 | 0 |
| 20.11.2014 13:57:38 | 18 | 3 004,0 | 12 | 3 301,0 | 6 | 3 310,0 | 3 972,1 | 4 | 4 777,0 | 56 | 0,0 | 0 |
| 20.11.2014 13:57:38 | 18 | 3 004,0 | 12 | 3 301,0 | 6 | 3 310,0 | 3 972,1 | 4 | 4 777,0 | 56 | 0,0 | 0 |
| 20.11.2014 13:56:26 | 18 | 3 004,0 | 12 | 3 301,0 | 6 | 3 310,0 | 4 777,0 | 52 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2014 13:56:26 | 18 | 3 004,0 | 12 | 3 301,0 | 6 | 3 310,0 | 4 777,0 | 52 | 0,0 | 0 | 0,0 | 0 |
| 20.11.2014 11:32:54 | 18 | 3 004,0 | 12 | 3 301,0 | 6 | 3 310,0 | 3 972,1 | 1 | 4 777,0 | 53 | 0,0 | 0 |
| 20.11.2014 11:32:54 | 18 | 3 004,0 | 12 | 3 301,0 | 6 | 3 310,0 | 3 972,1 | 1 | 4 777,0 | 53 | 0,0 | 0 |
| 20.11.2014 11:32:54 | 18 | 3 004,0 | 12 | 3 301,0 | 6 | 3 310,0 | 3 972,1 | 1 | 4 777,0 | 53 | 0,0 | 0 |
| 20.11.2014 11:32:54 | 21 | 3 004,0 | 15 | 3 301,0 | 9 | 3 310,0 | 3 972,1 | 1 | 4 777,0 | 53 | 0,0 | 0 |
| 20.11.2014 11:32:54 | 21 | 3 004,0 | 15 | 3 301,0 | 9 | 3 310,0 | 3 972,1 | 1 | 4 777,0 | 53 | 0,0 | 0 |
| 20.11.2014 11:32:54 | 21 | 3 004,0 | 15 | 3 301,0 | 9 | 3 310,0 | 3 972,1 | 1 | 4 777,0 | 53 | 0,0 | 0 |
| 20.11.2014 09:00:06 | 18 | 3 301,0 | 12 | 3 310,0 | 3 | 3 310,1 | 3 972,1 | 1 | 4 777,0 | 53 | 0,0 | 0 |
| 19.11.2014 17:05:14 | 18 | 3 301,0 | 12 | 3 310,0 | 3 | 3 310,1 | 3 971,9 | 1 | 3 972,0 | 11 | 4 777,0 | 63 |
| 19.11.2014 16:00:01 | 18 | 3 301,0 | 12 | 3 310,0 | 3 | 3 310,1 | 3 971,9 | 1 | 3 972,0 | 11 | 4 777,0 | 63 |
| 19.11.2014 16:00:01 | 18 | 3 301,0 | 12 | 3 310,0 | 3 | 3 310,1 | 3 971,9 | 1 | 3 972,0 | 11 | 4 777,0 | 63 |
| 19.11.2014 16:00:01 | 18 | 3 301,0 | 12 | 3 310,0 | 3 | 3 310,1 | 3 972,0 | 11 | 4 777,0 | 63 | 0,0 | 0 |