RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2014 16:00:01 | 18 | 3 301,0 | 12 | 3 310,0 | 3 | 3 310,1 | 3 971,9 | 1 | 3 972,0 | 11 | 4 777,0 | 63 |
| 19.11.2014 16:00:01 | 18 | 3 301,0 | 12 | 3 310,0 | 3 | 3 310,1 | 3 971,9 | 1 | 3 972,0 | 11 | 4 777,0 | 63 |
| 19.11.2014 16:00:01 | 18 | 3 301,0 | 12 | 3 310,0 | 3 | 3 310,1 | 3 972,0 | 11 | 4 777,0 | 63 | 0,0 | 0 |
| 19.11.2014 16:00:01 | 18 | 3 301,0 | 12 | 3 310,0 | 3 | 3 310,1 | 3 972,0 | 11 | 4 777,0 | 63 | 0,0 | 0 |
| 19.11.2014 11:29:27 | 18 | 3 301,0 | 12 | 3 310,0 | 3 | 3 310,1 | 3 972,0 | 1 | 4 777,0 | 53 | 0,0 | 0 |
| 19.11.2014 11:29:27 | 18 | 3 301,0 | 12 | 3 310,0 | 3 | 3 310,1 | 3 972,0 | 1 | 4 777,0 | 53 | 0,0 | 0 |
| 19.11.2014 11:29:27 | 18 | 3 301,0 | 12 | 3 310,0 | 3 | 3 333,9 | 3 972,0 | 1 | 4 777,0 | 53 | 0,0 | 0 |
| 19.11.2014 11:29:27 | 18 | 3 301,0 | 12 | 3 310,0 | 3 | 3 333,9 | 3 972,0 | 1 | 4 777,0 | 53 | 0,0 | 0 |
| 19.11.2014 09:00:08 | 22 | 3 310,0 | 13 | 3 333,9 | 10 | 3 334,0 | 3 972,0 | 1 | 4 777,0 | 53 | 0,0 | 0 |
| 18.11.2014 17:05:14 | 25 | 3 301,0 | 19 | 3 310,0 | 10 | 3 310,1 | 4 129,1 | 1 | 4 129,2 | 18 | 4 777,0 | 70 |
| 18.11.2014 16:53:07 | 25 | 3 301,0 | 19 | 3 310,0 | 10 | 3 310,1 | 4 129,1 | 1 | 4 129,2 | 18 | 4 777,0 | 70 |
| 18.11.2014 16:53:07 | 25 | 3 301,0 | 19 | 3 310,0 | 10 | 3 310,1 | 4 129,1 | 1 | 4 129,2 | 18 | 4 777,0 | 70 |
| 18.11.2014 16:53:07 | 25 | 3 301,0 | 19 | 3 310,0 | 10 | 3 350,0 | 4 129,1 | 1 | 4 129,2 | 18 | 4 777,0 | 70 |
| 18.11.2014 16:53:07 | 25 | 3 301,0 | 19 | 3 310,0 | 10 | 3 350,0 | 4 129,1 | 1 | 4 129,2 | 18 | 4 777,0 | 70 |
| 18.11.2014 16:52:37 | 23 | 3 310,0 | 14 | 3 350,0 | 4 | 3 390,0 | 4 129,1 | 1 | 4 129,2 | 18 | 4 777,0 | 70 |
| 18.11.2014 16:52:37 | 23 | 3 310,0 | 14 | 3 350,0 | 4 | 3 390,0 | 4 129,1 | 1 | 4 129,2 | 18 | 4 777,0 | 70 |
| 18.11.2014 16:52:37 | 23 | 3 310,0 | 14 | 3 310,1 | 4 | 3 390,0 | 4 129,1 | 1 | 4 129,2 | 18 | 4 777,0 | 70 |
| 18.11.2014 16:52:37 | 23 | 3 310,0 | 14 | 3 310,1 | 4 | 3 390,0 | 4 129,1 | 1 | 4 129,2 | 18 | 4 777,0 | 70 |
| 18.11.2014 16:52:04 | 25 | 3 301,0 | 19 | 3 310,0 | 10 | 3 310,1 | 4 129,1 | 1 | 4 129,2 | 18 | 4 777,0 | 70 |
| 18.11.2014 16:52:04 | 25 | 3 301,0 | 19 | 3 310,0 | 10 | 3 310,1 | 4 129,1 | 1 | 4 129,2 | 18 | 4 777,0 | 70 |
| 18.11.2014 16:52:03 | 25 | 3 301,0 | 19 | 3 310,0 | 10 | 3 335,1 | 4 129,1 | 1 | 4 129,2 | 18 | 4 777,0 | 70 |
| 18.11.2014 16:50:41 | 23 | 3 310,0 | 14 | 3 335,0 | 10 | 3 335,1 | 4 129,1 | 1 | 4 129,2 | 18 | 4 777,0 | 70 |
| 18.11.2014 16:50:41 | 23 | 3 310,0 | 14 | 3 335,0 | 10 | 3 335,1 | 4 129,1 | 1 | 4 129,2 | 18 | 4 777,0 | 70 |
| 18.11.2014 16:50:41 | 23 | 3 310,0 | 14 | 3 310,1 | 4 | 3 335,0 | 4 129,1 | 1 | 4 129,2 | 18 | 4 777,0 | 70 |
| 18.11.2014 16:50:41 | 23 | 3 310,0 | 14 | 3 310,1 | 4 | 3 335,0 | 4 129,1 | 1 | 4 129,2 | 18 | 4 777,0 | 70 |
| 18.11.2014 16:50:26 | 25 | 3 301,0 | 19 | 3 310,0 | 10 | 3 310,1 | 4 129,1 | 1 | 4 129,2 | 18 | 4 777,0 | 70 |
| 18.11.2014 16:50:26 | 25 | 3 301,0 | 19 | 3 310,0 | 10 | 3 310,1 | 4 129,1 | 1 | 4 129,2 | 18 | 4 777,0 | 70 |
| 18.11.2014 16:50:25 | 25 | 3 301,0 | 19 | 3 310,0 | 10 | 3 330,1 | 4 129,1 | 1 | 4 129,2 | 18 | 4 777,0 | 70 |
| 18.11.2014 16:49:53 | 23 | 3 310,0 | 14 | 3 330,0 | 10 | 3 330,1 | 4 129,1 | 1 | 4 129,2 | 18 | 4 777,0 | 70 |
| 18.11.2014 16:49:53 | 23 | 3 310,0 | 14 | 3 330,0 | 10 | 3 330,1 | 4 129,1 | 1 | 4 129,2 | 18 | 4 777,0 | 70 |
| 18.11.2014 16:49:53 | 23 | 3 310,0 | 14 | 3 310,1 | 4 | 3 330,0 | 4 129,1 | 1 | 4 129,2 | 18 | 4 777,0 | 70 |
| 18.11.2014 16:49:53 | 23 | 3 310,0 | 14 | 3 310,1 | 4 | 3 330,0 | 4 129,1 | 1 | 4 129,2 | 18 | 4 777,0 | 70 |
| 18.11.2014 16:33:04 | 25 | 3 301,0 | 19 | 3 310,0 | 10 | 3 310,1 | 4 129,1 | 1 | 4 129,2 | 18 | 4 777,0 | 70 |
| 18.11.2014 16:33:04 | 25 | 3 301,0 | 19 | 3 310,0 | 10 | 3 310,1 | 4 129,1 | 1 | 4 129,2 | 18 | 4 777,0 | 70 |
| 18.11.2014 16:30:31 | 21 | 3 004,0 | 15 | 3 301,0 | 9 | 3 310,0 | 4 129,1 | 1 | 4 129,2 | 18 | 4 777,0 | 70 |
| 18.11.2014 16:30:31 | 21 | 3 004,0 | 15 | 3 301,0 | 9 | 3 310,0 | 4 129,1 | 1 | 4 129,2 | 18 | 4 777,0 | 70 |
| 18.11.2014 16:30:31 | 21 | 3 004,0 | 15 | 3 301,0 | 9 | 3 310,0 | 4 129,1 | 1 | 4 129,2 | 18 | 4 777,0 | 70 |
| 18.11.2014 16:30:31 | 22 | 3 004,0 | 16 | 3 301,0 | 10 | 3 310,0 | 4 129,1 | 1 | 4 129,2 | 18 | 4 777,0 | 70 |
| 18.11.2014 16:30:31 | 22 | 3 004,0 | 16 | 3 301,0 | 10 | 3 310,0 | 4 129,1 | 1 | 4 129,2 | 18 | 4 777,0 | 70 |
| 18.11.2014 16:30:31 | 22 | 3 004,0 | 16 | 3 301,0 | 10 | 3 310,0 | 4 129,1 | 1 | 4 129,2 | 18 | 4 777,0 | 70 |
| 18.11.2014 15:27:47 | 20 | 3 301,0 | 14 | 3 310,0 | 4 | 3 316,0 | 4 129,1 | 1 | 4 129,2 | 18 | 4 777,0 | 70 |
| 18.11.2014 15:14:13 | 20 | 3 301,0 | 14 | 3 310,0 | 4 | 3 316,0 | 4 129,1 | 1 | 4 129,2 | 11 | 4 777,0 | 63 |
| 18.11.2014 15:14:13 | 20 | 3 301,0 | 14 | 3 310,0 | 4 | 3 316,0 | 4 129,1 | 1 | 4 129,2 | 11 | 4 777,0 | 63 |
| 18.11.2014 15:14:12 | 20 | 3 301,0 | 14 | 3 310,0 | 4 | 3 316,0 | 4 129,2 | 11 | 4 777,0 | 63 | 0,0 | 0 |
| 18.11.2014 15:14:12 | 20 | 3 301,0 | 14 | 3 310,0 | 4 | 3 316,0 | 4 129,2 | 11 | 4 777,0 | 63 | 0,0 | 0 |
| 18.11.2014 09:00:07 | 20 | 3 301,0 | 14 | 3 310,0 | 4 | 3 316,0 | 4 129,2 | 1 | 4 777,0 | 53 | 0,0 | 0 |
| 14.11.2014 17:05:14 | 20 | 3 301,0 | 14 | 3 310,0 | 4 | 3 316,0 | 3 848,9 | 1 | 3 849,0 | 11 | 3 999,0 | 18 |
| 14.11.2014 13:04:44 | 20 | 3 301,0 | 14 | 3 310,0 | 4 | 3 316,0 | 3 848,9 | 1 | 3 849,0 | 11 | 3 999,0 | 18 |
| 14.11.2014 13:04:44 | 20 | 3 301,0 | 14 | 3 310,0 | 4 | 3 316,0 | 3 848,9 | 1 | 3 849,0 | 11 | 3 999,0 | 18 |
| 14.11.2014 13:04:44 | 20 | 3 301,0 | 14 | 3 310,0 | 4 | 3 316,0 | 3 849,0 | 10 | 3 998,9 | 11 | 3 999,0 | 18 |