RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2014 09:00:09 | 12 | 3 004,0 | 6 | 3 299,0 | 5 | 3 441,0 | 4 129,2 | 1 | 4 777,0 | 53 | 0,0 | 0 |
| 31.10.2014 17:05:14 | 12 | 3 004,0 | 6 | 3 299,0 | 5 | 3 441,0 | 3 997,9 | 1 | 3 998,0 | 5 | 3 999,0 | 12 |
| 31.10.2014 12:12:16 | 12 | 3 004,0 | 6 | 3 299,0 | 5 | 3 441,0 | 3 997,9 | 1 | 3 998,0 | 5 | 3 999,0 | 12 |
| 31.10.2014 12:12:16 | 12 | 3 004,0 | 6 | 3 299,0 | 5 | 3 441,0 | 3 997,9 | 1 | 3 998,0 | 5 | 3 999,0 | 12 |
| 31.10.2014 12:12:16 | 12 | 3 004,0 | 6 | 3 299,0 | 5 | 3 441,0 | 3 998,0 | 4 | 3 998,9 | 5 | 3 999,0 | 12 |
| 31.10.2014 12:12:16 | 12 | 3 004,0 | 6 | 3 299,0 | 5 | 3 441,0 | 3 998,0 | 4 | 3 998,9 | 5 | 3 999,0 | 12 |
| 31.10.2014 09:00:07 | 12 | 3 004,0 | 6 | 3 299,0 | 5 | 3 441,0 | 3 998,9 | 1 | 3 999,0 | 8 | 4 777,0 | 60 |
| 30.10.2014 17:05:15 | 12 | 3 004,0 | 6 | 3 299,0 | 5 | 3 441,0 | 3 999,9 | 1 | 4 000,0 | 6 | 4 777,0 | 58 |
| 30.10.2014 09:27:42 | 12 | 3 004,0 | 6 | 3 299,0 | 5 | 3 441,0 | 3 999,9 | 1 | 4 000,0 | 6 | 4 777,0 | 58 |
| 30.10.2014 09:27:42 | 12 | 3 004,0 | 6 | 3 299,0 | 5 | 3 441,0 | 3 999,9 | 1 | 4 000,0 | 6 | 4 777,0 | 58 |
| 30.10.2014 09:27:42 | 12 | 3 004,0 | 6 | 3 299,0 | 5 | 3 441,0 | 4 000,0 | 5 | 4 129,2 | 6 | 4 777,0 | 58 |
| 30.10.2014 09:27:42 | 12 | 3 004,0 | 6 | 3 299,0 | 5 | 3 441,0 | 4 000,0 | 5 | 4 129,2 | 6 | 4 777,0 | 58 |
| 30.10.2014 09:00:08 | 12 | 3 004,0 | 6 | 3 299,0 | 5 | 3 441,0 | 4 129,2 | 1 | 4 777,0 | 53 | 0,0 | 0 |
| 29.10.2014 17:05:13 | 12 | 3 004,0 | 6 | 3 299,0 | 5 | 3 441,0 | 3 999,9 | 1 | 4 000,0 | 6 | 4 777,0 | 58 |
| 29.10.2014 13:30:28 | 12 | 3 004,0 | 6 | 3 299,0 | 5 | 3 441,0 | 3 999,9 | 1 | 4 000,0 | 6 | 4 777,0 | 58 |
| 29.10.2014 09:48:54 | 13 | 3 299,0 | 12 | 3 366,0 | 5 | 3 441,0 | 3 999,9 | 1 | 4 000,0 | 6 | 4 777,0 | 58 |
| 29.10.2014 09:48:54 | 13 | 3 299,0 | 12 | 3 366,0 | 5 | 3 441,0 | 3 999,9 | 1 | 4 000,0 | 6 | 4 777,0 | 58 |
| 29.10.2014 09:48:54 | 13 | 3 299,0 | 12 | 3 366,0 | 5 | 3 441,0 | 4 000,0 | 5 | 4 129,2 | 6 | 4 777,0 | 58 |
| 29.10.2014 09:48:54 | 13 | 3 299,0 | 12 | 3 366,0 | 5 | 3 441,0 | 4 000,0 | 5 | 4 129,2 | 6 | 4 777,0 | 58 |
| 29.10.2014 09:00:07 | 13 | 3 299,0 | 12 | 3 366,0 | 5 | 3 441,0 | 4 129,2 | 1 | 4 777,0 | 53 | 0,0 | 0 |
| 27.10.2014 17:05:14 | 13 | 3 299,0 | 12 | 3 366,0 | 5 | 3 441,0 | 4 129,2 | 1 | 4 777,0 | 53 | 0,0 | 0 |
| 27.10.2014 09:00:07 | 13 | 3 299,0 | 12 | 3 366,0 | 5 | 3 441,0 | 4 129,2 | 1 | 4 777,0 | 53 | 0,0 | 0 |
| 24.10.2014 17:05:15 | 13 | 3 299,0 | 12 | 3 366,0 | 5 | 3 441,0 | 4 140,0 | 1 | 4 777,0 | 53 | 0,0 | 0 |
| 24.10.2014 14:25:46 | 13 | 3 299,0 | 12 | 3 366,0 | 5 | 3 441,0 | 4 140,0 | 1 | 4 777,0 | 53 | 0,0 | 0 |
| 24.10.2014 14:25:46 | 13 | 3 299,0 | 12 | 3 366,0 | 5 | 3 441,0 | 4 140,0 | 1 | 4 777,0 | 53 | 0,0 | 0 |
| 24.10.2014 14:25:46 | 13 | 3 299,0 | 12 | 3 366,0 | 5 | 3 441,0 | 4 140,0 | 1 | 4 777,0 | 53 | 0,0 | 0 |
| 24.10.2014 14:25:46 | 16 | 3 299,0 | 15 | 3 366,0 | 8 | 3 441,0 | 4 140,0 | 1 | 4 777,0 | 53 | 0,0 | 0 |
| 24.10.2014 14:25:46 | 16 | 3 299,0 | 15 | 3 366,0 | 8 | 3 441,0 | 4 140,0 | 1 | 4 777,0 | 53 | 0,0 | 0 |
| 24.10.2014 14:25:46 | 16 | 3 299,0 | 15 | 3 366,0 | 8 | 3 441,0 | 4 140,0 | 1 | 4 777,0 | 53 | 0,0 | 0 |
| 24.10.2014 14:25:46 | 16 | 3 366,0 | 9 | 3 441,0 | 1 | 3 443,0 | 4 140,0 | 1 | 4 777,0 | 53 | 0,0 | 0 |
| 24.10.2014 14:25:46 | 16 | 3 366,0 | 9 | 3 441,0 | 1 | 3 443,0 | 4 140,0 | 1 | 4 777,0 | 53 | 0,0 | 0 |
| 24.10.2014 14:25:46 | 16 | 3 366,0 | 9 | 3 441,0 | 1 | 3 443,0 | 4 140,0 | 1 | 4 777,0 | 53 | 0,0 | 0 |
| 24.10.2014 09:50:52 | 10 | 3 441,0 | 2 | 3 443,0 | 1 | 3 444,0 | 4 140,0 | 1 | 4 777,0 | 53 | 0,0 | 0 |
| 24.10.2014 09:50:52 | 10 | 3 441,0 | 2 | 3 443,0 | 1 | 3 444,0 | 4 140,0 | 1 | 4 777,0 | 53 | 0,0 | 0 |
| 24.10.2014 09:50:51 | 10 | 3 441,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 999,9 | 1 | 4 777,0 | 53 | 0,0 | 0 |
| 24.10.2014 09:00:10 | 10 | 3 441,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 999,9 | 1 | 4 000,0 | 5 | 4 777,0 | 57 |
| 23.10.2014 17:05:14 | 12 | 3 366,0 | 5 | 3 443,0 | 4 | 3 444,0 | 3 999,9 | 1 | 4 000,0 | 5 | 4 777,0 | 57 |
| 23.10.2014 16:57:29 | 12 | 3 366,0 | 5 | 3 443,0 | 4 | 3 444,0 | 3 999,9 | 1 | 4 000,0 | 5 | 4 777,0 | 57 |
| 23.10.2014 16:57:29 | 12 | 3 366,0 | 5 | 3 443,0 | 4 | 3 444,0 | 3 999,9 | 1 | 4 000,0 | 5 | 4 777,0 | 57 |
| 23.10.2014 16:57:29 | 12 | 3 366,0 | 5 | 3 443,0 | 4 | 3 444,0 | 4 000,0 | 4 | 4 140,0 | 5 | 4 777,0 | 57 |
| 23.10.2014 16:57:29 | 12 | 3 366,0 | 5 | 3 443,0 | 4 | 3 444,0 | 4 000,0 | 4 | 4 140,0 | 5 | 4 777,0 | 57 |
| 23.10.2014 09:00:13 | 12 | 3 366,0 | 5 | 3 443,0 | 4 | 3 444,0 | 4 140,0 | 1 | 4 777,0 | 53 | 0,0 | 0 |
| 22.10.2014 17:20:19 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 4 140,0 | 1 | 4 777,0 | 53 | 0,0 | 0 |
| 22.10.2014 17:20:19 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 4 140,0 | 1 | 4 777,0 | 53 | 0,0 | 0 |
| 22.10.2014 17:05:13 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 826,7 | 1 | 3 826,8 | 5 | 4 777,0 | 57 |
| 22.10.2014 09:00:08 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 826,7 | 1 | 3 826,8 | 5 | 4 777,0 | 57 |
| 21.10.2014 17:05:15 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 826,7 | 1 | 3 826,8 | 5 | 4 777,0 | 57 |
| 21.10.2014 15:56:53 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 826,7 | 1 | 3 826,8 | 5 | 4 777,0 | 57 |
| 21.10.2014 15:48:37 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 826,7 | 1 | 3 826,8 | 5 | 3 826,9 | 9 |
| 21.10.2014 15:48:37 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 826,7 | 1 | 3 826,8 | 5 | 3 826,9 | 9 |