RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2014 16:26:32 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 826,8 | 1 | 3 826,9 | 5 | 4 777,0 | 57 |
| 20.10.2014 16:26:32 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 826,8 | 1 | 3 826,9 | 5 | 4 777,0 | 57 |
| 20.10.2014 10:17:03 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 826,8 | 1 | 3 826,9 | 5 | 4 777,0 | 57 |
| 20.10.2014 10:17:03 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 826,8 | 1 | 3 826,9 | 5 | 4 777,0 | 57 |
| 20.10.2014 10:17:03 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 826,7 | 1 | 3 826,9 | 5 | 4 777,0 | 57 |
| 20.10.2014 09:51:41 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 826,7 | 1 | 3 826,8 | 5 | 3 826,9 | 9 |
| 20.10.2014 09:51:41 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 826,7 | 1 | 3 826,8 | 5 | 3 826,9 | 9 |
| 20.10.2014 09:51:41 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 826,8 | 5 | 3 826,9 | 9 | 4 777,0 | 61 |
| 20.10.2014 09:51:41 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 826,8 | 5 | 3 826,9 | 9 | 4 777,0 | 61 |
| 20.10.2014 09:00:07 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 826,8 | 1 | 3 826,9 | 5 | 4 777,0 | 57 |
| 17.10.2014 17:05:15 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 826,8 | 1 | 3 826,9 | 5 | 4 777,0 | 57 |
| 17.10.2014 16:55:45 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 826,8 | 1 | 3 826,9 | 5 | 4 777,0 | 57 |
| 17.10.2014 16:55:45 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 826,8 | 1 | 3 826,9 | 5 | 4 777,0 | 57 |
| 17.10.2014 16:55:44 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 826,7 | 1 | 3 826,9 | 5 | 4 777,0 | 57 |
| 17.10.2014 10:18:38 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 826,7 | 1 | 3 826,8 | 5 | 3 826,9 | 9 |
| 17.10.2014 10:18:38 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 826,7 | 1 | 3 826,8 | 5 | 3 826,9 | 9 |
| 17.10.2014 10:18:38 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 826,8 | 5 | 3 826,9 | 9 | 4 777,0 | 61 |
| 17.10.2014 10:18:38 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 826,8 | 5 | 3 826,9 | 9 | 4 777,0 | 61 |
| 17.10.2014 09:00:07 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 826,8 | 1 | 3 826,9 | 5 | 4 777,0 | 57 |
| 16.10.2014 17:05:15 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 825,9 | 1 | 3 826,0 | 5 | 3 826,9 | 9 |
| 16.10.2014 11:48:39 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 825,9 | 1 | 3 826,0 | 5 | 3 826,9 | 9 |
| 16.10.2014 11:48:39 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 825,9 | 1 | 3 826,0 | 5 | 3 826,9 | 9 |
| 16.10.2014 11:48:39 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 826,0 | 4 | 3 826,8 | 5 | 3 826,9 | 9 |
| 16.10.2014 11:48:39 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 826,0 | 4 | 3 826,8 | 5 | 3 826,9 | 9 |
| 16.10.2014 09:00:08 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 826,8 | 1 | 3 826,9 | 5 | 4 777,0 | 57 |
| 15.10.2014 17:05:13 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 826,8 | 1 | 3 826,9 | 5 | 4 777,0 | 57 |
| 15.10.2014 09:00:10 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 826,8 | 1 | 3 826,9 | 5 | 4 777,0 | 57 |
| 14.10.2014 17:05:13 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 826,8 | 1 | 3 826,9 | 5 | 4 777,0 | 57 |
| 14.10.2014 17:00:22 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 826,8 | 1 | 3 826,9 | 5 | 4 777,0 | 57 |
| 14.10.2014 16:56:53 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 826,8 | 1 | 3 826,9 | 5 | 4 777,0 | 57 |
| 14.10.2014 14:31:17 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 826,8 | 1 | 3 826,9 | 5 | 4 777,0 | 57 |
| 14.10.2014 14:31:17 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 826,8 | 1 | 3 826,9 | 5 | 4 777,0 | 57 |
| 14.10.2014 14:31:17 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 826,8 | 1 | 3 826,9 | 5 | 4 777,0 | 57 |
| 14.10.2014 14:30:56 | 5 | 3 443,0 | 4 | 3 444,0 | 3 | 3 450,0 | 3 826,8 | 1 | 3 826,9 | 5 | 4 777,0 | 57 |
| 14.10.2014 14:30:56 | 5 | 3 443,0 | 4 | 3 444,0 | 3 | 3 450,0 | 3 826,8 | 1 | 3 826,9 | 5 | 4 777,0 | 57 |
| 14.10.2014 14:30:56 | 5 | 3 443,0 | 4 | 3 444,0 | 3 | 3 450,0 | 3 777,7 | 1 | 3 826,9 | 5 | 4 777,0 | 57 |
| 14.10.2014 14:30:56 | 5 | 3 443,0 | 4 | 3 444,0 | 3 | 3 450,0 | 3 777,7 | 1 | 3 826,9 | 5 | 4 777,0 | 57 |
| 14.10.2014 09:00:07 | 5 | 3 443,0 | 4 | 3 444,0 | 3 | 3 450,0 | 3 555,0 | 3 | 3 777,7 | 4 | 3 826,9 | 8 |
| 13.10.2014 17:05:12 | 5 | 3 443,0 | 4 | 3 444,0 | 3 | 3 450,0 | 3 555,0 | 3 | 3 777,7 | 4 | 3 826,9 | 8 |
| 13.10.2014 15:18:55 | 5 | 3 443,0 | 4 | 3 444,0 | 3 | 3 450,0 | 3 555,0 | 3 | 3 777,7 | 4 | 3 826,9 | 8 |
| 13.10.2014 15:18:55 | 5 | 3 443,0 | 4 | 3 444,0 | 3 | 3 450,0 | 3 555,0 | 3 | 3 777,7 | 4 | 3 826,9 | 8 |
| 13.10.2014 14:09:43 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 555,0 | 3 | 3 777,7 | 4 | 3 826,9 | 8 |
| 13.10.2014 14:09:43 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 555,0 | 3 | 3 777,7 | 4 | 3 826,9 | 8 |
| 13.10.2014 14:09:42 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 555,0 | 3 | 3 826,8 | 4 | 3 826,9 | 8 |
| 13.10.2014 14:09:42 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 555,0 | 3 | 3 826,8 | 4 | 3 826,9 | 8 |
| 13.10.2014 09:00:08 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 826,8 | 1 | 3 826,9 | 5 | 4 777,0 | 57 |
| 10.10.2014 17:05:14 | 12 | 3 366,0 | 5 | 3 443,0 | 4 | 3 444,0 | 3 826,8 | 1 | 3 826,9 | 5 | 4 777,0 | 57 |
| 10.10.2014 09:00:08 | 12 | 3 366,0 | 5 | 3 443,0 | 4 | 3 444,0 | 3 826,8 | 1 | 3 826,9 | 5 | 4 777,0 | 57 |
| 09.10.2014 17:05:15 | 12 | 3 366,0 | 5 | 3 443,0 | 4 | 3 444,0 | 3 826,7 | 1 | 3 826,8 | 5 | 3 826,9 | 9 |
| 09.10.2014 16:03:51 | 12 | 3 366,0 | 5 | 3 443,0 | 4 | 3 444,0 | 3 826,7 | 1 | 3 826,8 | 5 | 3 826,9 | 9 |