RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2014 11:48:39 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 825,9 | 1 | 3 826,0 | 5 | 3 826,9 | 9 |
| 16.10.2014 11:48:39 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 825,9 | 1 | 3 826,0 | 5 | 3 826,9 | 9 |
| 16.10.2014 11:48:39 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 826,0 | 4 | 3 826,8 | 5 | 3 826,9 | 9 |
| 16.10.2014 11:48:39 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 826,0 | 4 | 3 826,8 | 5 | 3 826,9 | 9 |
| 16.10.2014 09:00:08 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 826,8 | 1 | 3 826,9 | 5 | 4 777,0 | 57 |
| 15.10.2014 17:05:13 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 826,8 | 1 | 3 826,9 | 5 | 4 777,0 | 57 |
| 15.10.2014 09:00:10 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 826,8 | 1 | 3 826,9 | 5 | 4 777,0 | 57 |
| 14.10.2014 17:05:13 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 826,8 | 1 | 3 826,9 | 5 | 4 777,0 | 57 |
| 14.10.2014 17:00:22 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 826,8 | 1 | 3 826,9 | 5 | 4 777,0 | 57 |
| 14.10.2014 16:56:53 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 826,8 | 1 | 3 826,9 | 5 | 4 777,0 | 57 |
| 14.10.2014 14:31:17 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 826,8 | 1 | 3 826,9 | 5 | 4 777,0 | 57 |
| 14.10.2014 14:31:17 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 826,8 | 1 | 3 826,9 | 5 | 4 777,0 | 57 |
| 14.10.2014 14:31:17 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 826,8 | 1 | 3 826,9 | 5 | 4 777,0 | 57 |
| 14.10.2014 14:30:56 | 5 | 3 443,0 | 4 | 3 444,0 | 3 | 3 450,0 | 3 826,8 | 1 | 3 826,9 | 5 | 4 777,0 | 57 |
| 14.10.2014 14:30:56 | 5 | 3 443,0 | 4 | 3 444,0 | 3 | 3 450,0 | 3 826,8 | 1 | 3 826,9 | 5 | 4 777,0 | 57 |
| 14.10.2014 14:30:56 | 5 | 3 443,0 | 4 | 3 444,0 | 3 | 3 450,0 | 3 777,7 | 1 | 3 826,9 | 5 | 4 777,0 | 57 |
| 14.10.2014 14:30:56 | 5 | 3 443,0 | 4 | 3 444,0 | 3 | 3 450,0 | 3 777,7 | 1 | 3 826,9 | 5 | 4 777,0 | 57 |
| 14.10.2014 09:00:07 | 5 | 3 443,0 | 4 | 3 444,0 | 3 | 3 450,0 | 3 555,0 | 3 | 3 777,7 | 4 | 3 826,9 | 8 |
| 13.10.2014 17:05:12 | 5 | 3 443,0 | 4 | 3 444,0 | 3 | 3 450,0 | 3 555,0 | 3 | 3 777,7 | 4 | 3 826,9 | 8 |
| 13.10.2014 15:18:55 | 5 | 3 443,0 | 4 | 3 444,0 | 3 | 3 450,0 | 3 555,0 | 3 | 3 777,7 | 4 | 3 826,9 | 8 |
| 13.10.2014 15:18:55 | 5 | 3 443,0 | 4 | 3 444,0 | 3 | 3 450,0 | 3 555,0 | 3 | 3 777,7 | 4 | 3 826,9 | 8 |
| 13.10.2014 14:09:43 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 555,0 | 3 | 3 777,7 | 4 | 3 826,9 | 8 |
| 13.10.2014 14:09:43 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 555,0 | 3 | 3 777,7 | 4 | 3 826,9 | 8 |
| 13.10.2014 14:09:42 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 555,0 | 3 | 3 826,8 | 4 | 3 826,9 | 8 |
| 13.10.2014 14:09:42 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 555,0 | 3 | 3 826,8 | 4 | 3 826,9 | 8 |
| 13.10.2014 09:00:08 | 9 | 3 366,0 | 2 | 3 443,0 | 1 | 3 444,0 | 3 826,8 | 1 | 3 826,9 | 5 | 4 777,0 | 57 |
| 10.10.2014 17:05:14 | 12 | 3 366,0 | 5 | 3 443,0 | 4 | 3 444,0 | 3 826,8 | 1 | 3 826,9 | 5 | 4 777,0 | 57 |
| 10.10.2014 09:00:08 | 12 | 3 366,0 | 5 | 3 443,0 | 4 | 3 444,0 | 3 826,8 | 1 | 3 826,9 | 5 | 4 777,0 | 57 |
| 09.10.2014 17:05:15 | 12 | 3 366,0 | 5 | 3 443,0 | 4 | 3 444,0 | 3 826,7 | 1 | 3 826,8 | 5 | 3 826,9 | 9 |
| 09.10.2014 16:03:51 | 12 | 3 366,0 | 5 | 3 443,0 | 4 | 3 444,0 | 3 826,7 | 1 | 3 826,8 | 5 | 3 826,9 | 9 |
| 09.10.2014 16:03:51 | 12 | 3 366,0 | 5 | 3 443,0 | 4 | 3 444,0 | 3 826,7 | 1 | 3 826,8 | 5 | 3 826,9 | 9 |
| 09.10.2014 16:03:51 | 12 | 3 366,0 | 5 | 3 443,0 | 4 | 3 444,0 | 3 826,8 | 5 | 3 826,9 | 9 | 4 777,0 | 61 |
| 09.10.2014 16:03:51 | 12 | 3 366,0 | 5 | 3 443,0 | 4 | 3 444,0 | 3 826,8 | 5 | 3 826,9 | 9 | 4 777,0 | 61 |
| 09.10.2014 09:00:08 | 12 | 3 366,0 | 5 | 3 443,0 | 4 | 3 444,0 | 3 826,8 | 1 | 3 826,9 | 5 | 4 777,0 | 57 |
| 08.10.2014 17:05:15 | 12 | 3 366,0 | 5 | 3 443,0 | 4 | 3 444,0 | 3 826,7 | 1 | 3 826,8 | 5 | 3 826,9 | 9 |
| 08.10.2014 15:24:02 | 12 | 3 366,0 | 5 | 3 443,0 | 4 | 3 444,0 | 3 826,7 | 1 | 3 826,8 | 5 | 3 826,9 | 9 |
| 08.10.2014 15:24:02 | 12 | 3 366,0 | 5 | 3 443,0 | 4 | 3 444,0 | 3 826,7 | 1 | 3 826,8 | 5 | 3 826,9 | 9 |
| 08.10.2014 15:24:02 | 12 | 3 366,0 | 5 | 3 443,0 | 4 | 3 444,0 | 3 826,7 | 1 | 3 826,8 | 5 | 3 826,9 | 9 |
| 08.10.2014 15:23:17 | 14 | 3 366,0 | 7 | 3 443,0 | 6 | 3 444,0 | 3 826,7 | 1 | 3 826,8 | 5 | 3 826,9 | 9 |
| 08.10.2014 11:11:58 | 14 | 3 366,0 | 7 | 3 443,0 | 6 | 3 444,0 | 3 826,7 | 1 | 3 826,8 | 5 | 3 826,9 | 9 |
| 08.10.2014 11:11:58 | 14 | 3 366,0 | 7 | 3 443,0 | 6 | 3 444,0 | 3 826,7 | 1 | 3 826,8 | 5 | 3 826,9 | 9 |
| 08.10.2014 11:11:58 | 14 | 3 366,0 | 7 | 3 443,0 | 6 | 3 444,0 | 3 826,8 | 5 | 3 826,9 | 9 | 3 827,0 | 14 |
| 08.10.2014 11:11:58 | 14 | 3 366,0 | 7 | 3 443,0 | 6 | 3 444,0 | 3 826,8 | 5 | 3 826,9 | 9 | 3 827,0 | 14 |
| 08.10.2014 09:00:10 | 14 | 3 366,0 | 7 | 3 443,0 | 6 | 3 444,0 | 3 826,8 | 1 | 3 826,9 | 5 | 3 827,0 | 10 |
| 07.10.2014 17:05:13 | 11 | 3 366,0 | 4 | 3 443,0 | 3 | 3 444,0 | 3 826,7 | 1 | 3 826,8 | 5 | 3 826,9 | 9 |
| 07.10.2014 16:08:58 | 11 | 3 366,0 | 4 | 3 443,0 | 3 | 3 444,0 | 3 826,7 | 1 | 3 826,8 | 5 | 3 826,9 | 9 |
| 07.10.2014 16:08:58 | 11 | 3 366,0 | 4 | 3 443,0 | 3 | 3 444,0 | 3 826,7 | 1 | 3 826,8 | 5 | 3 826,9 | 9 |
| 07.10.2014 16:08:58 | 11 | 3 366,0 | 4 | 3 443,0 | 3 | 3 444,0 | 3 826,8 | 5 | 3 826,9 | 9 | 3 827,0 | 14 |
| 07.10.2014 16:08:58 | 11 | 3 366,0 | 4 | 3 443,0 | 3 | 3 444,0 | 3 826,8 | 5 | 3 826,9 | 9 | 3 827,0 | 14 |
| 07.10.2014 09:00:07 | 11 | 3 366,0 | 4 | 3 443,0 | 3 | 3 444,0 | 3 826,8 | 1 | 3 826,9 | 5 | 3 827,0 | 10 |