RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2014 15:47:50 | 11 | 3 351,0 | 3 | 3 360,0 | 1 | 3 443,0 | 3 825,9 | 1 | 3 826,0 | 5 | 3 827,0 | 10 |
| 29.09.2014 10:37:26 | 11 | 3 350,0 | 9 | 3 351,0 | 1 | 3 443,0 | 3 825,9 | 1 | 3 826,0 | 5 | 3 827,0 | 10 |
| 29.09.2014 10:37:26 | 11 | 3 350,0 | 9 | 3 351,0 | 1 | 3 443,0 | 3 825,9 | 1 | 3 826,0 | 5 | 3 827,0 | 10 |
| 29.09.2014 10:37:26 | 11 | 3 350,0 | 9 | 3 351,0 | 1 | 3 443,0 | 3 826,0 | 4 | 3 826,9 | 5 | 3 827,0 | 10 |
| 29.09.2014 10:37:26 | 11 | 3 350,0 | 9 | 3 351,0 | 1 | 3 443,0 | 3 826,0 | 4 | 3 826,9 | 5 | 3 827,0 | 10 |
| 29.09.2014 09:00:06 | 11 | 3 350,0 | 9 | 3 351,0 | 1 | 3 443,0 | 3 826,9 | 1 | 3 827,0 | 6 | 5 888,0 | 58 |
| 26.09.2014 17:05:15 | 11 | 3 350,0 | 9 | 3 351,0 | 1 | 3 443,0 | 3 826,9 | 1 | 3 827,0 | 6 | 5 888,0 | 58 |
| 26.09.2014 13:49:53 | 11 | 3 350,0 | 9 | 3 351,0 | 1 | 3 443,0 | 3 826,9 | 1 | 3 827,0 | 6 | 5 888,0 | 58 |
| 26.09.2014 09:00:08 | 11 | 3 350,0 | 9 | 3 351,0 | 1 | 3 443,0 | 3 826,9 | 1 | 3 827,0 | 6 | 5 888,0 | 58 |
| 25.09.2014 18:37:05 | 11 | 3 350,0 | 9 | 3 351,0 | 1 | 3 443,0 | 3 826,9 | 1 | 3 827,0 | 6 | 5 888,0 | 58 |
| 25.09.2014 17:05:12 | 11 | 3 350,0 | 9 | 3 351,0 | 1 | 3 443,0 | 3 826,9 | 1 | 3 827,0 | 6 | 5 888,0 | 58 |
| 25.09.2014 15:14:15 | 11 | 3 350,0 | 9 | 3 351,0 | 1 | 3 443,0 | 3 826,9 | 1 | 3 827,0 | 6 | 5 888,0 | 58 |
| 25.09.2014 15:14:15 | 11 | 3 350,0 | 9 | 3 351,0 | 1 | 3 443,0 | 3 826,9 | 1 | 3 827,0 | 6 | 5 888,0 | 58 |
| 25.09.2014 15:13:29 | 11 | 3 350,0 | 9 | 3 351,0 | 1 | 3 443,0 | 4 131,6 | 1 | 5 888,0 | 53 | 0,0 | 0 |
| 25.09.2014 15:13:29 | 11 | 3 350,0 | 9 | 3 351,0 | 1 | 3 443,0 | 4 131,6 | 1 | 5 888,0 | 53 | 0,0 | 0 |
| 25.09.2014 15:13:28 | 11 | 3 350,0 | 9 | 3 351,0 | 1 | 3 443,0 | 3 788,7 | 1 | 5 888,0 | 53 | 0,0 | 0 |
| 25.09.2014 15:12:50 | 11 | 3 350,0 | 9 | 3 351,0 | 1 | 3 443,0 | 3 788,7 | 1 | 3 788,8 | 6 | 5 888,0 | 58 |
| 25.09.2014 15:12:50 | 11 | 3 350,0 | 9 | 3 351,0 | 1 | 3 443,0 | 3 788,7 | 1 | 3 788,8 | 6 | 5 888,0 | 58 |
| 25.09.2014 15:12:22 | 11 | 3 350,0 | 9 | 3 351,0 | 1 | 3 443,0 | 4 131,6 | 1 | 5 888,0 | 53 | 0,0 | 0 |
| 25.09.2014 15:12:22 | 11 | 3 350,0 | 9 | 3 351,0 | 1 | 3 443,0 | 4 131,6 | 1 | 5 888,0 | 53 | 0,0 | 0 |
| 25.09.2014 15:12:22 | 11 | 3 350,0 | 9 | 3 351,0 | 1 | 3 443,0 | 3 819,4 | 1 | 5 888,0 | 53 | 0,0 | 0 |
| 25.09.2014 15:11:48 | 11 | 3 350,0 | 9 | 3 351,0 | 1 | 3 443,0 | 3 819,4 | 1 | 3 819,5 | 6 | 5 888,0 | 58 |
| 25.09.2014 15:11:48 | 11 | 3 350,0 | 9 | 3 351,0 | 1 | 3 443,0 | 3 819,4 | 1 | 3 819,5 | 6 | 5 888,0 | 58 |
| 25.09.2014 15:11:07 | 11 | 3 350,0 | 9 | 3 351,0 | 1 | 3 443,0 | 4 131,6 | 1 | 5 888,0 | 53 | 0,0 | 0 |
| 25.09.2014 15:11:07 | 11 | 3 350,0 | 9 | 3 351,0 | 1 | 3 443,0 | 4 131,6 | 1 | 5 888,0 | 53 | 0,0 | 0 |
| 25.09.2014 15:11:07 | 11 | 3 350,0 | 9 | 3 351,0 | 1 | 3 443,0 | 3 827,9 | 1 | 5 888,0 | 53 | 0,0 | 0 |
| 25.09.2014 14:52:47 | 11 | 3 350,0 | 9 | 3 351,0 | 1 | 3 443,0 | 3 827,9 | 1 | 3 828,0 | 6 | 5 888,0 | 58 |
| 25.09.2014 09:00:08 | 11 | 3 350,0 | 9 | 3 351,0 | 1 | 3 443,0 | 3 827,9 | 1 | 3 828,0 | 6 | 5 888,0 | 58 |
| 24.09.2014 17:05:14 | 11 | 3 350,0 | 9 | 3 351,0 | 1 | 3 443,0 | 3 826,9 | 1 | 3 827,0 | 6 | 3 828,0 | 11 |
| 24.09.2014 15:05:25 | 11 | 3 350,0 | 9 | 3 351,0 | 1 | 3 443,0 | 3 826,9 | 1 | 3 827,0 | 6 | 3 828,0 | 11 |
| 24.09.2014 15:05:25 | 11 | 3 350,0 | 9 | 3 351,0 | 1 | 3 443,0 | 3 826,9 | 1 | 3 827,0 | 6 | 3 828,0 | 11 |
| 24.09.2014 15:05:25 | 11 | 3 350,0 | 9 | 3 351,0 | 1 | 3 443,0 | 3 827,0 | 5 | 3 827,9 | 6 | 3 828,0 | 11 |
| 24.09.2014 15:05:25 | 11 | 3 350,0 | 9 | 3 351,0 | 1 | 3 443,0 | 3 827,0 | 5 | 3 827,9 | 6 | 3 828,0 | 11 |
| 24.09.2014 09:00:08 | 11 | 3 350,0 | 9 | 3 351,0 | 1 | 3 443,0 | 3 827,9 | 1 | 3 828,0 | 6 | 5 888,0 | 58 |
| 23.09.2014 17:05:15 | 11 | 3 350,0 | 9 | 3 351,0 | 1 | 3 443,0 | 3 827,9 | 1 | 3 828,0 | 6 | 5 888,0 | 58 |
| 23.09.2014 09:00:07 | 11 | 3 350,0 | 9 | 3 351,0 | 1 | 3 443,0 | 3 827,9 | 1 | 3 828,0 | 6 | 5 888,0 | 58 |
| 22.09.2014 17:05:15 | 14 | 3 350,0 | 9 | 3 351,0 | 1 | 3 443,0 | 3 827,9 | 1 | 3 828,0 | 6 | 5 888,0 | 58 |
| 22.09.2014 15:59:36 | 14 | 3 350,0 | 9 | 3 351,0 | 1 | 3 443,0 | 3 827,9 | 1 | 3 828,0 | 6 | 5 888,0 | 58 |
| 22.09.2014 12:14:40 | 14 | 3 350,0 | 9 | 3 351,0 | 1 | 3 443,0 | 3 827,9 | 1 | 3 828,0 | 6 | 5 888,0 | 58 |
| 22.09.2014 09:00:06 | 7 | 3 299,0 | 6 | 3 350,0 | 1 | 3 443,0 | 3 827,9 | 1 | 3 828,0 | 6 | 5 888,0 | 58 |
| 19.09.2014 17:05:14 | 23 | 3 300,7 | 6 | 3 350,0 | 1 | 3 443,0 | 3 827,9 | 1 | 3 828,0 | 6 | 5 888,0 | 58 |
| 19.09.2014 11:01:03 | 23 | 3 300,7 | 6 | 3 350,0 | 1 | 3 443,0 | 3 827,9 | 1 | 3 828,0 | 6 | 5 888,0 | 58 |
| 19.09.2014 10:56:11 | 11 | 3 304,0 | 6 | 3 350,0 | 1 | 3 443,0 | 3 827,9 | 1 | 3 828,0 | 6 | 5 888,0 | 58 |
| 19.09.2014 10:56:11 | 11 | 3 304,0 | 6 | 3 350,0 | 1 | 3 443,0 | 3 827,9 | 1 | 3 828,0 | 6 | 5 888,0 | 58 |
| 19.09.2014 10:56:11 | 11 | 3 304,0 | 6 | 3 350,0 | 1 | 3 443,0 | 3 777,7 | 1 | 3 828,0 | 6 | 5 888,0 | 58 |
| 19.09.2014 10:56:11 | 11 | 3 304,0 | 6 | 3 350,0 | 1 | 3 443,0 | 3 777,7 | 1 | 3 828,0 | 6 | 5 888,0 | 58 |
| 19.09.2014 10:56:11 | 27 | 3 300,7 | 10 | 3 304,0 | 5 | 3 350,0 | 3 777,7 | 1 | 3 828,0 | 6 | 5 888,0 | 58 |
| 19.09.2014 10:56:11 | 27 | 3 300,7 | 10 | 3 304,0 | 5 | 3 350,0 | 3 777,7 | 1 | 3 828,0 | 6 | 5 888,0 | 58 |
| 19.09.2014 10:56:11 | 27 | 3 300,7 | 10 | 3 304,0 | 5 | 3 350,0 | 3 777,7 | 1 | 3 828,0 | 6 | 5 888,0 | 58 |
| 19.09.2014 10:53:54 | 27 | 3 300,7 | 10 | 3 304,0 | 5 | 3 350,0 | 3 443,0 | 4 | 3 777,7 | 5 | 3 828,0 | 10 |