RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2014 15:05:25 | 11 | 3 350,0 | 9 | 3 351,0 | 1 | 3 443,0 | 3 826,9 | 1 | 3 827,0 | 6 | 3 828,0 | 11 |
| 24.09.2014 15:05:25 | 11 | 3 350,0 | 9 | 3 351,0 | 1 | 3 443,0 | 3 826,9 | 1 | 3 827,0 | 6 | 3 828,0 | 11 |
| 24.09.2014 15:05:25 | 11 | 3 350,0 | 9 | 3 351,0 | 1 | 3 443,0 | 3 827,0 | 5 | 3 827,9 | 6 | 3 828,0 | 11 |
| 24.09.2014 15:05:25 | 11 | 3 350,0 | 9 | 3 351,0 | 1 | 3 443,0 | 3 827,0 | 5 | 3 827,9 | 6 | 3 828,0 | 11 |
| 24.09.2014 09:00:08 | 11 | 3 350,0 | 9 | 3 351,0 | 1 | 3 443,0 | 3 827,9 | 1 | 3 828,0 | 6 | 5 888,0 | 58 |
| 23.09.2014 17:05:15 | 11 | 3 350,0 | 9 | 3 351,0 | 1 | 3 443,0 | 3 827,9 | 1 | 3 828,0 | 6 | 5 888,0 | 58 |
| 23.09.2014 09:00:07 | 11 | 3 350,0 | 9 | 3 351,0 | 1 | 3 443,0 | 3 827,9 | 1 | 3 828,0 | 6 | 5 888,0 | 58 |
| 22.09.2014 17:05:15 | 14 | 3 350,0 | 9 | 3 351,0 | 1 | 3 443,0 | 3 827,9 | 1 | 3 828,0 | 6 | 5 888,0 | 58 |
| 22.09.2014 15:59:36 | 14 | 3 350,0 | 9 | 3 351,0 | 1 | 3 443,0 | 3 827,9 | 1 | 3 828,0 | 6 | 5 888,0 | 58 |
| 22.09.2014 12:14:40 | 14 | 3 350,0 | 9 | 3 351,0 | 1 | 3 443,0 | 3 827,9 | 1 | 3 828,0 | 6 | 5 888,0 | 58 |
| 22.09.2014 09:00:06 | 7 | 3 299,0 | 6 | 3 350,0 | 1 | 3 443,0 | 3 827,9 | 1 | 3 828,0 | 6 | 5 888,0 | 58 |
| 19.09.2014 17:05:14 | 23 | 3 300,7 | 6 | 3 350,0 | 1 | 3 443,0 | 3 827,9 | 1 | 3 828,0 | 6 | 5 888,0 | 58 |
| 19.09.2014 11:01:03 | 23 | 3 300,7 | 6 | 3 350,0 | 1 | 3 443,0 | 3 827,9 | 1 | 3 828,0 | 6 | 5 888,0 | 58 |
| 19.09.2014 10:56:11 | 11 | 3 304,0 | 6 | 3 350,0 | 1 | 3 443,0 | 3 827,9 | 1 | 3 828,0 | 6 | 5 888,0 | 58 |
| 19.09.2014 10:56:11 | 11 | 3 304,0 | 6 | 3 350,0 | 1 | 3 443,0 | 3 827,9 | 1 | 3 828,0 | 6 | 5 888,0 | 58 |
| 19.09.2014 10:56:11 | 11 | 3 304,0 | 6 | 3 350,0 | 1 | 3 443,0 | 3 777,7 | 1 | 3 828,0 | 6 | 5 888,0 | 58 |
| 19.09.2014 10:56:11 | 11 | 3 304,0 | 6 | 3 350,0 | 1 | 3 443,0 | 3 777,7 | 1 | 3 828,0 | 6 | 5 888,0 | 58 |
| 19.09.2014 10:56:11 | 27 | 3 300,7 | 10 | 3 304,0 | 5 | 3 350,0 | 3 777,7 | 1 | 3 828,0 | 6 | 5 888,0 | 58 |
| 19.09.2014 10:56:11 | 27 | 3 300,7 | 10 | 3 304,0 | 5 | 3 350,0 | 3 777,7 | 1 | 3 828,0 | 6 | 5 888,0 | 58 |
| 19.09.2014 10:56:11 | 27 | 3 300,7 | 10 | 3 304,0 | 5 | 3 350,0 | 3 777,7 | 1 | 3 828,0 | 6 | 5 888,0 | 58 |
| 19.09.2014 10:53:54 | 27 | 3 300,7 | 10 | 3 304,0 | 5 | 3 350,0 | 3 443,0 | 4 | 3 777,7 | 5 | 3 828,0 | 10 |
| 19.09.2014 10:53:54 | 27 | 3 300,7 | 10 | 3 304,0 | 5 | 3 350,0 | 3 443,0 | 4 | 3 777,7 | 5 | 3 828,0 | 10 |
| 19.09.2014 10:53:54 | 27 | 3 300,7 | 10 | 3 304,0 | 5 | 3 350,0 | 3 443,0 | 4 | 3 777,7 | 5 | 3 828,0 | 10 |
| 19.09.2014 09:09:02 | 27 | 3 300,7 | 10 | 3 304,0 | 5 | 3 350,0 | 3 443,0 | 9 | 3 777,7 | 10 | 3 828,0 | 15 |
| 19.09.2014 09:09:02 | 27 | 3 300,7 | 10 | 3 304,0 | 5 | 3 350,0 | 3 443,0 | 9 | 3 777,7 | 10 | 3 828,0 | 15 |
| 19.09.2014 09:09:02 | 27 | 3 300,7 | 10 | 3 304,0 | 5 | 3 350,0 | 3 443,0 | 9 | 3 777,7 | 10 | 3 828,0 | 15 |
| 19.09.2014 09:00:07 | 27 | 3 300,7 | 10 | 3 304,0 | 5 | 3 350,0 | 3 443,0 | 10 | 3 777,7 | 11 | 3 828,0 | 16 |
| 18.09.2014 17:05:15 | 27 | 3 300,7 | 10 | 3 304,0 | 5 | 3 350,0 | 3 443,0 | 10 | 3 777,7 | 11 | 3 828,0 | 16 |
| 18.09.2014 09:46:28 | 27 | 3 300,7 | 10 | 3 304,0 | 5 | 3 350,0 | 3 443,0 | 10 | 3 777,7 | 11 | 3 828,0 | 16 |
| 18.09.2014 09:00:09 | 27 | 3 300,7 | 10 | 3 304,0 | 5 | 3 350,0 | 3 443,0 | 10 | 3 777,7 | 11 | 3 828,0 | 16 |
| 17.09.2014 17:05:15 | 27 | 3 300,7 | 10 | 3 304,0 | 5 | 3 350,0 | 3 443,0 | 10 | 3 777,7 | 11 | 3 828,0 | 16 |
| 17.09.2014 13:04:19 | 27 | 3 300,7 | 10 | 3 304,0 | 5 | 3 350,0 | 3 443,0 | 10 | 3 777,7 | 11 | 3 828,0 | 16 |
| 17.09.2014 13:04:19 | 27 | 3 300,7 | 10 | 3 304,0 | 5 | 3 350,0 | 3 443,0 | 10 | 3 777,7 | 11 | 3 828,0 | 16 |
| 17.09.2014 09:00:07 | 25 | 3 300,7 | 8 | 3 304,0 | 3 | 3 350,0 | 3 443,0 | 10 | 3 777,7 | 11 | 3 828,0 | 16 |
| 16.09.2014 17:05:13 | 25 | 3 300,7 | 8 | 3 304,0 | 3 | 3 350,0 | 3 443,0 | 10 | 3 777,7 | 11 | 3 827,9 | 16 |
| 16.09.2014 16:33:52 | 25 | 3 300,7 | 8 | 3 304,0 | 3 | 3 350,0 | 3 443,0 | 10 | 3 777,7 | 11 | 3 827,9 | 16 |
| 16.09.2014 16:33:52 | 25 | 3 300,7 | 8 | 3 304,0 | 3 | 3 350,0 | 3 443,0 | 10 | 3 777,7 | 11 | 3 827,9 | 16 |
| 16.09.2014 16:28:07 | 25 | 3 300,7 | 8 | 3 304,0 | 3 | 3 350,0 | 3 443,0 | 10 | 3 827,9 | 15 | 3 828,0 | 20 |
| 16.09.2014 16:28:07 | 25 | 3 300,7 | 8 | 3 304,0 | 3 | 3 350,0 | 3 443,0 | 10 | 3 827,9 | 15 | 3 828,0 | 20 |
| 16.09.2014 16:28:07 | 25 | 3 300,7 | 8 | 3 304,0 | 3 | 3 350,0 | 3 443,0 | 10 | 3 827,9 | 15 | 3 828,0 | 20 |
| 16.09.2014 14:51:23 | 25 | 3 300,7 | 8 | 3 304,0 | 3 | 3 350,0 | 3 442,9 | 1 | 3 443,0 | 11 | 3 827,9 | 16 |
| 16.09.2014 14:51:23 | 25 | 3 300,7 | 8 | 3 304,0 | 3 | 3 350,0 | 3 442,9 | 1 | 3 443,0 | 11 | 3 827,9 | 16 |
| 16.09.2014 14:28:02 | 23 | 3 299,0 | 22 | 3 300,7 | 5 | 3 304,0 | 3 442,9 | 1 | 3 443,0 | 11 | 3 827,9 | 16 |
| 16.09.2014 14:28:02 | 23 | 3 299,0 | 22 | 3 300,7 | 5 | 3 304,0 | 3 442,9 | 1 | 3 443,0 | 11 | 3 827,9 | 16 |
| 16.09.2014 14:28:02 | 23 | 3 299,0 | 22 | 3 300,7 | 5 | 3 304,0 | 3 340,3 | 1 | 3 443,0 | 11 | 3 827,9 | 16 |
| 16.09.2014 14:27:42 | 23 | 3 299,0 | 22 | 3 300,7 | 5 | 3 304,0 | 3 340,3 | 1 | 3 340,4 | 2 | 3 443,0 | 12 |
| 16.09.2014 14:27:42 | 23 | 3 299,0 | 22 | 3 300,7 | 5 | 3 304,0 | 3 340,3 | 1 | 3 340,4 | 2 | 3 443,0 | 12 |
| 16.09.2014 14:27:42 | 23 | 3 299,0 | 22 | 3 300,7 | 5 | 3 304,0 | 3 340,3 | 1 | 3 340,4 | 2 | 3 443,0 | 12 |
| 16.09.2014 14:27:41 | 23 | 3 300,7 | 6 | 3 304,0 | 1 | 3 340,3 | 3 340,4 | 1 | 3 442,9 | 3 | 3 443,0 | 13 |
| 16.09.2014 14:27:41 | 23 | 3 300,7 | 6 | 3 304,0 | 1 | 3 340,3 | 3 340,4 | 1 | 3 442,9 | 3 | 3 443,0 | 13 |