RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2014 09:46:28 | 27 | 3 300,7 | 10 | 3 304,0 | 5 | 3 350,0 | 3 443,0 | 10 | 3 777,7 | 11 | 3 828,0 | 16 |
| 18.09.2014 09:00:09 | 27 | 3 300,7 | 10 | 3 304,0 | 5 | 3 350,0 | 3 443,0 | 10 | 3 777,7 | 11 | 3 828,0 | 16 |
| 17.09.2014 17:05:15 | 27 | 3 300,7 | 10 | 3 304,0 | 5 | 3 350,0 | 3 443,0 | 10 | 3 777,7 | 11 | 3 828,0 | 16 |
| 17.09.2014 13:04:19 | 27 | 3 300,7 | 10 | 3 304,0 | 5 | 3 350,0 | 3 443,0 | 10 | 3 777,7 | 11 | 3 828,0 | 16 |
| 17.09.2014 13:04:19 | 27 | 3 300,7 | 10 | 3 304,0 | 5 | 3 350,0 | 3 443,0 | 10 | 3 777,7 | 11 | 3 828,0 | 16 |
| 17.09.2014 09:00:07 | 25 | 3 300,7 | 8 | 3 304,0 | 3 | 3 350,0 | 3 443,0 | 10 | 3 777,7 | 11 | 3 828,0 | 16 |
| 16.09.2014 17:05:13 | 25 | 3 300,7 | 8 | 3 304,0 | 3 | 3 350,0 | 3 443,0 | 10 | 3 777,7 | 11 | 3 827,9 | 16 |
| 16.09.2014 16:33:52 | 25 | 3 300,7 | 8 | 3 304,0 | 3 | 3 350,0 | 3 443,0 | 10 | 3 777,7 | 11 | 3 827,9 | 16 |
| 16.09.2014 16:33:52 | 25 | 3 300,7 | 8 | 3 304,0 | 3 | 3 350,0 | 3 443,0 | 10 | 3 777,7 | 11 | 3 827,9 | 16 |
| 16.09.2014 16:28:07 | 25 | 3 300,7 | 8 | 3 304,0 | 3 | 3 350,0 | 3 443,0 | 10 | 3 827,9 | 15 | 3 828,0 | 20 |
| 16.09.2014 16:28:07 | 25 | 3 300,7 | 8 | 3 304,0 | 3 | 3 350,0 | 3 443,0 | 10 | 3 827,9 | 15 | 3 828,0 | 20 |
| 16.09.2014 16:28:07 | 25 | 3 300,7 | 8 | 3 304,0 | 3 | 3 350,0 | 3 443,0 | 10 | 3 827,9 | 15 | 3 828,0 | 20 |
| 16.09.2014 14:51:23 | 25 | 3 300,7 | 8 | 3 304,0 | 3 | 3 350,0 | 3 442,9 | 1 | 3 443,0 | 11 | 3 827,9 | 16 |
| 16.09.2014 14:51:23 | 25 | 3 300,7 | 8 | 3 304,0 | 3 | 3 350,0 | 3 442,9 | 1 | 3 443,0 | 11 | 3 827,9 | 16 |
| 16.09.2014 14:28:02 | 23 | 3 299,0 | 22 | 3 300,7 | 5 | 3 304,0 | 3 442,9 | 1 | 3 443,0 | 11 | 3 827,9 | 16 |
| 16.09.2014 14:28:02 | 23 | 3 299,0 | 22 | 3 300,7 | 5 | 3 304,0 | 3 442,9 | 1 | 3 443,0 | 11 | 3 827,9 | 16 |
| 16.09.2014 14:28:02 | 23 | 3 299,0 | 22 | 3 300,7 | 5 | 3 304,0 | 3 340,3 | 1 | 3 443,0 | 11 | 3 827,9 | 16 |
| 16.09.2014 14:27:42 | 23 | 3 299,0 | 22 | 3 300,7 | 5 | 3 304,0 | 3 340,3 | 1 | 3 340,4 | 2 | 3 443,0 | 12 |
| 16.09.2014 14:27:42 | 23 | 3 299,0 | 22 | 3 300,7 | 5 | 3 304,0 | 3 340,3 | 1 | 3 340,4 | 2 | 3 443,0 | 12 |
| 16.09.2014 14:27:42 | 23 | 3 299,0 | 22 | 3 300,7 | 5 | 3 304,0 | 3 340,3 | 1 | 3 340,4 | 2 | 3 443,0 | 12 |
| 16.09.2014 14:27:41 | 23 | 3 300,7 | 6 | 3 304,0 | 1 | 3 340,3 | 3 340,4 | 1 | 3 442,9 | 3 | 3 443,0 | 13 |
| 16.09.2014 14:27:41 | 23 | 3 300,7 | 6 | 3 304,0 | 1 | 3 340,3 | 3 340,4 | 1 | 3 442,9 | 3 | 3 443,0 | 13 |
| 16.09.2014 14:26:49 | 23 | 3 300,7 | 6 | 3 304,0 | 1 | 3 340,3 | 3 442,9 | 2 | 3 443,0 | 12 | 3 827,9 | 17 |
| 16.09.2014 14:26:49 | 23 | 3 300,7 | 6 | 3 304,0 | 1 | 3 340,3 | 3 442,9 | 2 | 3 443,0 | 12 | 3 827,9 | 17 |
| 16.09.2014 14:26:07 | 23 | 3 300,7 | 6 | 3 304,0 | 1 | 3 340,3 | 3 443,0 | 10 | 3 827,9 | 15 | 3 828,0 | 20 |
| 16.09.2014 12:04:47 | 23 | 3 300,7 | 6 | 3 304,0 | 1 | 3 340,3 | 3 443,0 | 10 | 3 633,3 | 13 | 3 827,9 | 18 |
| 16.09.2014 12:01:35 | 9 | 3 304,0 | 4 | 3 304,1 | 1 | 3 340,3 | 3 443,0 | 10 | 3 633,3 | 13 | 3 827,9 | 18 |
| 16.09.2014 12:01:35 | 9 | 3 304,0 | 4 | 3 304,1 | 1 | 3 340,3 | 3 443,0 | 10 | 3 633,3 | 13 | 3 827,9 | 18 |
| 16.09.2014 12:01:35 | 9 | 3 304,0 | 4 | 3 304,1 | 1 | 3 340,3 | 3 443,0 | 10 | 3 827,8 | 13 | 3 827,9 | 18 |
| 16.09.2014 12:01:35 | 9 | 3 304,0 | 4 | 3 304,1 | 1 | 3 340,3 | 3 443,0 | 10 | 3 827,8 | 13 | 3 827,9 | 18 |
| 16.09.2014 11:58:12 | 9 | 3 304,0 | 4 | 3 304,1 | 1 | 3 340,3 | 3 827,8 | 3 | 3 827,9 | 8 | 3 828,0 | 13 |
| 16.09.2014 11:58:12 | 9 | 3 304,0 | 4 | 3 304,1 | 1 | 3 340,3 | 3 827,8 | 3 | 3 827,9 | 8 | 3 828,0 | 13 |
| 16.09.2014 11:58:11 | 9 | 3 304,0 | 4 | 3 337,9 | 1 | 3 340,3 | 3 827,8 | 3 | 3 827,9 | 8 | 3 828,0 | 13 |
| 16.09.2014 11:58:11 | 9 | 3 304,0 | 4 | 3 337,9 | 1 | 3 340,3 | 3 827,8 | 3 | 3 827,9 | 8 | 3 828,0 | 13 |
| 16.09.2014 11:58:11 | 9 | 3 304,0 | 4 | 3 337,9 | 1 | 3 340,3 | 3 827,8 | 3 | 3 827,9 | 8 | 3 828,0 | 13 |
| 16.09.2014 11:58:11 | 15 | 3 304,0 | 10 | 3 337,9 | 7 | 3 340,3 | 3 827,8 | 3 | 3 827,9 | 8 | 3 828,0 | 13 |
| 16.09.2014 11:58:11 | 15 | 3 304,0 | 10 | 3 337,9 | 7 | 3 340,3 | 3 827,8 | 3 | 3 827,9 | 8 | 3 828,0 | 13 |
| 16.09.2014 11:58:11 | 15 | 3 304,0 | 10 | 3 337,9 | 7 | 3 340,3 | 3 827,8 | 3 | 3 827,9 | 8 | 3 828,0 | 13 |
| 16.09.2014 09:52:18 | 14 | 3 337,9 | 11 | 3 340,3 | 4 | 3 340,4 | 3 827,8 | 3 | 3 827,9 | 8 | 3 828,0 | 13 |
| 16.09.2014 09:52:18 | 14 | 3 337,9 | 11 | 3 340,3 | 4 | 3 340,4 | 3 827,8 | 3 | 3 827,9 | 8 | 3 828,0 | 13 |
| 16.09.2014 09:52:18 | 14 | 3 337,9 | 11 | 3 340,3 | 4 | 3 340,4 | 3 827,9 | 8 | 3 828,0 | 13 | 5 888,0 | 65 |
| 16.09.2014 09:52:18 | 14 | 3 337,9 | 11 | 3 340,3 | 4 | 3 340,4 | 3 827,9 | 8 | 3 828,0 | 13 | 5 888,0 | 65 |
| 16.09.2014 09:00:09 | 14 | 3 337,9 | 11 | 3 340,3 | 4 | 3 340,4 | 3 827,9 | 3 | 3 828,0 | 8 | 5 888,0 | 60 |
| 15.09.2014 10:59:12 | 14 | 3 337,9 | 11 | 3 340,3 | 4 | 3 340,4 | 3 827,9 | 3 | 3 828,0 | 8 | 5 888,0 | 60 |
| 15.09.2014 10:49:07 | 13 | 3 340,0 | 11 | 3 340,3 | 4 | 3 340,4 | 3 827,9 | 3 | 3 828,0 | 8 | 5 888,0 | 60 |
| 15.09.2014 09:00:09 | 13 | 3 340,0 | 11 | 3 340,3 | 4 | 3 340,4 | 3 827,9 | 3 | 3 828,0 | 8 | 5 888,0 | 60 |
| 12.09.2014 17:05:14 | 13 | 3 340,0 | 11 | 3 340,3 | 4 | 3 340,4 | 3 827,9 | 3 | 3 828,0 | 8 | 5 888,0 | 60 |
| 12.09.2014 16:36:10 | 13 | 3 340,0 | 11 | 3 340,3 | 4 | 3 340,4 | 3 827,9 | 3 | 3 828,0 | 8 | 5 888,0 | 60 |
| 12.09.2014 16:36:10 | 13 | 3 340,0 | 11 | 3 340,3 | 4 | 3 340,4 | 3 827,9 | 3 | 3 828,0 | 8 | 5 888,0 | 60 |
| 12.09.2014 16:36:09 | 13 | 3 340,0 | 11 | 3 340,3 | 4 | 3 340,4 | 3 827,8 | 3 | 3 828,0 | 8 | 5 888,0 | 60 |