RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2014 16:40:08 | 22 | 3 300,0 | 12 | 3 300,3 | 3 | 3 300,4 | 3 828,0 | 15 | 4 500,0 | 35 | 5 888,0 | 87 |
| 27.08.2014 16:40:08 | 22 | 3 300,0 | 12 | 3 300,3 | 3 | 3 300,4 | 3 828,0 | 15 | 4 500,0 | 35 | 5 888,0 | 87 |
| 27.08.2014 16:40:08 | 22 | 3 300,0 | 12 | 3 300,1 | 9 | 3 300,3 | 3 828,0 | 15 | 4 500,0 | 35 | 5 888,0 | 87 |
| 27.08.2014 16:40:08 | 22 | 3 300,0 | 12 | 3 300,1 | 9 | 3 300,3 | 3 828,0 | 15 | 4 500,0 | 35 | 5 888,0 | 87 |
| 27.08.2014 16:24:55 | 14 | 3 299,0 | 13 | 3 300,0 | 3 | 3 300,1 | 3 828,0 | 15 | 4 500,0 | 35 | 5 888,0 | 87 |
| 27.08.2014 16:24:55 | 14 | 3 299,0 | 13 | 3 300,0 | 3 | 3 300,1 | 3 828,0 | 15 | 4 500,0 | 35 | 5 888,0 | 87 |
| 27.08.2014 16:24:55 | 14 | 3 299,0 | 13 | 3 300,0 | 3 | 3 300,3 | 3 828,0 | 15 | 4 500,0 | 35 | 5 888,0 | 87 |
| 27.08.2014 16:21:45 | 22 | 3 300,0 | 12 | 3 300,2 | 3 | 3 300,3 | 3 828,0 | 15 | 4 500,0 | 35 | 5 888,0 | 87 |
| 27.08.2014 16:21:45 | 22 | 3 300,0 | 12 | 3 300,2 | 3 | 3 300,3 | 3 828,0 | 15 | 4 500,0 | 35 | 5 888,0 | 87 |
| 27.08.2014 16:21:45 | 22 | 3 300,0 | 12 | 3 300,1 | 9 | 3 300,2 | 3 828,0 | 15 | 4 500,0 | 35 | 5 888,0 | 87 |
| 27.08.2014 16:21:45 | 22 | 3 300,0 | 12 | 3 300,1 | 9 | 3 300,2 | 3 828,0 | 15 | 4 500,0 | 35 | 5 888,0 | 87 |
| 27.08.2014 15:54:14 | 14 | 3 299,0 | 13 | 3 300,0 | 3 | 3 300,1 | 3 828,0 | 15 | 4 500,0 | 35 | 5 888,0 | 87 |
| 27.08.2014 15:54:14 | 14 | 3 299,0 | 13 | 3 300,0 | 3 | 3 300,1 | 3 828,0 | 15 | 4 500,0 | 35 | 5 888,0 | 87 |
| 27.08.2014 09:00:09 | 14 | 3 299,0 | 13 | 3 300,0 | 3 | 3 300,1 | 3 828,0 | 5 | 4 500,0 | 25 | 5 888,0 | 77 |
| 26.08.2014 17:05:13 | 14 | 3 299,0 | 13 | 3 300,0 | 3 | 3 300,1 | 3 828,0 | 5 | 4 500,0 | 25 | 5 888,0 | 77 |
| 26.08.2014 09:00:08 | 14 | 3 299,0 | 13 | 3 300,0 | 3 | 3 300,1 | 3 828,0 | 5 | 4 500,0 | 25 | 5 888,0 | 77 |
| 25.08.2014 17:05:13 | 14 | 3 299,0 | 13 | 3 300,0 | 3 | 3 300,1 | 3 828,0 | 22 | 4 500,0 | 42 | 5 888,0 | 94 |
| 25.08.2014 16:03:51 | 14 | 3 299,0 | 13 | 3 300,0 | 3 | 3 300,1 | 3 828,0 | 22 | 4 500,0 | 42 | 5 888,0 | 94 |
| 25.08.2014 16:03:51 | 14 | 3 299,0 | 13 | 3 300,0 | 3 | 3 300,1 | 3 828,0 | 22 | 4 500,0 | 42 | 5 888,0 | 94 |
| 25.08.2014 12:47:54 | 14 | 3 299,0 | 13 | 3 300,0 | 3 | 3 300,1 | 3 828,0 | 12 | 4 500,0 | 32 | 5 888,0 | 84 |
| 25.08.2014 12:47:54 | 14 | 3 299,0 | 13 | 3 300,0 | 3 | 3 300,1 | 3 828,0 | 12 | 4 500,0 | 32 | 5 888,0 | 84 |
| 25.08.2014 09:49:59 | 14 | 3 299,0 | 13 | 3 300,0 | 3 | 3 300,1 | 3 828,0 | 5 | 4 500,0 | 25 | 5 888,0 | 77 |
| 25.08.2014 09:49:59 | 14 | 3 299,0 | 13 | 3 300,0 | 3 | 3 300,1 | 3 828,0 | 5 | 4 500,0 | 25 | 5 888,0 | 77 |
| 25.08.2014 09:49:14 | 14 | 3 299,0 | 13 | 3 300,0 | 3 | 3 300,1 | 4 500,0 | 20 | 5 888,0 | 72 | 0,0 | 0 |
| 25.08.2014 09:49:14 | 14 | 3 299,0 | 13 | 3 300,0 | 3 | 3 300,1 | 4 500,0 | 20 | 5 888,0 | 72 | 0,0 | 0 |
| 25.08.2014 09:00:09 | 14 | 3 299,0 | 13 | 3 300,0 | 3 | 3 300,1 | 3 960,1 | 5 | 4 500,0 | 25 | 5 888,0 | 77 |
| 22.08.2014 17:05:13 | 14 | 3 299,0 | 13 | 3 300,0 | 3 | 3 300,1 | 3 959,9 | 5 | 3 960,0 | 10 | 4 500,0 | 30 |
| 22.08.2014 15:31:33 | 14 | 3 299,0 | 13 | 3 300,0 | 3 | 3 300,1 | 3 959,9 | 5 | 3 960,0 | 10 | 4 500,0 | 30 |
| 22.08.2014 11:19:19 | 28 | 3 281,0 | 13 | 3 300,0 | 3 | 3 300,1 | 3 959,9 | 5 | 3 960,0 | 10 | 4 500,0 | 30 |
| 22.08.2014 11:19:19 | 28 | 3 281,0 | 13 | 3 300,0 | 3 | 3 300,1 | 3 959,9 | 5 | 3 960,0 | 10 | 4 500,0 | 30 |
| 22.08.2014 11:19:19 | 28 | 3 281,0 | 13 | 3 300,0 | 3 | 3 300,1 | 3 960,0 | 5 | 3 960,1 | 10 | 4 500,0 | 30 |
| 22.08.2014 11:19:19 | 28 | 3 281,0 | 13 | 3 300,0 | 3 | 3 300,1 | 3 960,0 | 5 | 3 960,1 | 10 | 4 500,0 | 30 |
| 22.08.2014 09:00:08 | 28 | 3 281,0 | 13 | 3 300,0 | 3 | 3 300,1 | 3 960,1 | 5 | 4 500,0 | 25 | 5 888,0 | 77 |
| 21.08.2014 17:05:14 | 28 | 3 281,0 | 13 | 3 300,0 | 3 | 3 300,1 | 3 826,9 | 5 | 3 827,0 | 10 | 4 500,0 | 30 |
| 21.08.2014 14:11:17 | 28 | 3 281,0 | 13 | 3 300,0 | 3 | 3 300,1 | 3 826,9 | 5 | 3 827,0 | 10 | 4 500,0 | 30 |
| 21.08.2014 14:11:17 | 28 | 3 281,0 | 13 | 3 300,0 | 3 | 3 300,1 | 3 826,9 | 5 | 3 827,0 | 10 | 4 500,0 | 30 |
| 21.08.2014 14:10:32 | 28 | 3 281,0 | 13 | 3 300,0 | 3 | 3 300,1 | 3 827,0 | 5 | 4 500,0 | 25 | 5 888,0 | 77 |
| 21.08.2014 14:10:32 | 28 | 3 281,0 | 13 | 3 300,0 | 3 | 3 300,1 | 3 827,0 | 5 | 4 500,0 | 25 | 5 888,0 | 77 |
| 21.08.2014 10:33:24 | 28 | 3 281,0 | 13 | 3 300,0 | 3 | 3 300,1 | 3 827,0 | 10 | 4 500,0 | 30 | 5 888,0 | 82 |
| 21.08.2014 10:33:24 | 28 | 3 281,0 | 13 | 3 300,0 | 3 | 3 300,1 | 3 827,0 | 10 | 4 500,0 | 30 | 5 888,0 | 82 |
| 21.08.2014 09:00:09 | 28 | 3 281,0 | 13 | 3 300,0 | 3 | 3 300,1 | 3 827,0 | 5 | 4 500,0 | 25 | 5 888,0 | 77 |
| 20.08.2014 17:05:15 | 28 | 3 281,0 | 13 | 3 300,0 | 3 | 3 300,1 | 3 827,0 | 15 | 4 500,0 | 35 | 5 888,0 | 87 |
| 20.08.2014 10:17:27 | 28 | 3 281,0 | 13 | 3 300,0 | 3 | 3 300,1 | 3 827,0 | 15 | 4 500,0 | 35 | 5 888,0 | 87 |
| 20.08.2014 10:17:27 | 28 | 3 281,0 | 13 | 3 300,0 | 3 | 3 300,1 | 3 827,0 | 15 | 4 500,0 | 35 | 5 888,0 | 87 |
| 20.08.2014 10:16:05 | 35 | 3 201,0 | 18 | 3 281,0 | 3 | 3 281,1 | 3 827,0 | 15 | 4 500,0 | 35 | 5 888,0 | 87 |
| 20.08.2014 10:16:05 | 35 | 3 201,0 | 18 | 3 281,0 | 3 | 3 281,1 | 3 827,0 | 15 | 4 500,0 | 35 | 5 888,0 | 87 |
| 20.08.2014 09:00:09 | 35 | 3 201,0 | 18 | 3 281,0 | 3 | 3 281,1 | 3 827,0 | 5 | 4 500,0 | 25 | 5 888,0 | 77 |
| 19.08.2014 17:05:15 | 28 | 3 281,0 | 13 | 3 300,0 | 3 | 3 300,1 | 3 827,0 | 15 | 4 500,0 | 35 | 5 888,0 | 87 |
| 19.08.2014 16:19:14 | 28 | 3 281,0 | 13 | 3 300,0 | 3 | 3 300,1 | 3 827,0 | 15 | 4 500,0 | 35 | 5 888,0 | 87 |
| 19.08.2014 12:10:13 | 28 | 3 281,0 | 13 | 3 300,0 | 3 | 3 300,1 | 3 827,0 | 15 | 4 500,0 | 35 | 5 888,0 | 87 |