RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2014 12:36:47 | 22 | 3 201,0 | 5 | 3 202,0 | 1 | 3 202,1 | 3 827,0 | 5 | 4 500,0 | 25 | 5 888,0 | 77 |
| 14.08.2014 12:36:47 | 22 | 3 201,0 | 5 | 3 202,0 | 1 | 3 202,1 | 3 827,0 | 5 | 4 500,0 | 25 | 5 888,0 | 77 |
| 14.08.2014 11:44:59 | 24 | 3 167,0 | 21 | 3 201,0 | 4 | 3 202,0 | 3 827,0 | 5 | 4 500,0 | 25 | 5 888,0 | 77 |
| 14.08.2014 11:44:59 | 24 | 3 167,0 | 21 | 3 201,0 | 4 | 3 202,0 | 3 827,0 | 5 | 4 500,0 | 25 | 5 888,0 | 77 |
| 14.08.2014 11:36:57 | 24 | 3 150,0 | 20 | 3 167,0 | 17 | 3 201,0 | 3 827,0 | 5 | 4 500,0 | 25 | 5 888,0 | 77 |
| 14.08.2014 09:00:09 | 25 | 3 151,0 | 20 | 3 167,0 | 17 | 3 201,0 | 3 827,0 | 5 | 4 500,0 | 25 | 5 888,0 | 77 |
| 13.08.2014 17:05:14 | 25 | 3 151,0 | 20 | 3 167,0 | 17 | 3 201,0 | 3 827,0 | 5 | 4 500,0 | 25 | 5 888,0 | 77 |
| 13.08.2014 12:43:35 | 25 | 3 151,0 | 20 | 3 167,0 | 17 | 3 201,0 | 3 827,0 | 5 | 4 500,0 | 25 | 5 888,0 | 77 |
| 13.08.2014 12:43:35 | 25 | 3 151,0 | 20 | 3 167,0 | 17 | 3 201,0 | 3 827,0 | 5 | 4 500,0 | 25 | 5 888,0 | 77 |
| 13.08.2014 12:43:35 | 25 | 3 151,0 | 20 | 3 151,1 | 17 | 3 201,0 | 3 827,0 | 5 | 4 500,0 | 25 | 5 888,0 | 77 |
| 13.08.2014 12:43:35 | 25 | 3 151,0 | 20 | 3 151,1 | 17 | 3 201,0 | 3 827,0 | 5 | 4 500,0 | 25 | 5 888,0 | 77 |
| 13.08.2014 09:00:07 | 12 | 3 150,0 | 8 | 3 151,0 | 3 | 3 151,1 | 3 827,0 | 5 | 4 500,0 | 25 | 5 888,0 | 77 |
| 12.08.2014 21:06:16 | 12 | 3 150,0 | 8 | 3 151,0 | 3 | 3 151,1 | 3 827,0 | 5 | 4 500,0 | 25 | 5 888,0 | 77 |
| 12.08.2014 18:03:39 | 12 | 3 150,0 | 8 | 3 151,0 | 3 | 3 151,1 | 3 827,0 | 5 | 4 500,0 | 25 | 5 888,0 | 77 |
| 12.08.2014 17:05:14 | 12 | 3 150,0 | 8 | 3 151,0 | 3 | 3 151,1 | 3 827,0 | 5 | 4 500,0 | 25 | 5 888,0 | 77 |
| 12.08.2014 16:41:53 | 12 | 3 150,0 | 8 | 3 151,0 | 3 | 3 151,1 | 3 827,0 | 5 | 4 500,0 | 25 | 5 888,0 | 77 |
| 12.08.2014 16:41:53 | 12 | 3 150,0 | 8 | 3 151,0 | 3 | 3 151,1 | 3 827,0 | 5 | 4 500,0 | 25 | 5 888,0 | 77 |
| 12.08.2014 16:41:53 | 12 | 3 150,0 | 8 | 3 150,1 | 5 | 3 151,0 | 3 827,0 | 5 | 4 500,0 | 25 | 5 888,0 | 77 |
| 12.08.2014 16:41:53 | 12 | 3 150,0 | 8 | 3 150,1 | 5 | 3 151,0 | 3 827,0 | 5 | 4 500,0 | 25 | 5 888,0 | 77 |
| 12.08.2014 14:47:28 | 19 | 3 136,0 | 7 | 3 150,0 | 3 | 3 150,1 | 3 827,0 | 5 | 4 500,0 | 25 | 5 888,0 | 77 |
| 12.08.2014 14:47:28 | 19 | 3 136,0 | 7 | 3 150,0 | 3 | 3 150,1 | 3 827,0 | 5 | 4 500,0 | 25 | 5 888,0 | 77 |
| 12.08.2014 13:40:54 | 16 | 3 135,0 | 15 | 3 136,0 | 3 | 3 136,1 | 3 827,0 | 5 | 4 500,0 | 25 | 5 888,0 | 77 |
| 12.08.2014 13:40:54 | 16 | 3 135,0 | 15 | 3 136,0 | 3 | 3 136,1 | 3 827,0 | 5 | 4 500,0 | 25 | 5 888,0 | 77 |
| 12.08.2014 13:04:50 | 22 | 3 133,0 | 13 | 3 135,0 | 12 | 3 136,0 | 3 827,0 | 5 | 4 500,0 | 25 | 5 888,0 | 77 |
| 12.08.2014 13:04:50 | 22 | 3 133,0 | 13 | 3 135,0 | 12 | 3 136,0 | 3 827,0 | 5 | 4 500,0 | 25 | 5 888,0 | 77 |
| 12.08.2014 13:03:18 | 22 | 3 133,0 | 13 | 3 135,0 | 12 | 3 136,0 | 4 500,0 | 20 | 5 888,0 | 72 | 0,0 | 0 |
| 12.08.2014 13:03:18 | 22 | 3 133,0 | 13 | 3 135,0 | 12 | 3 136,0 | 4 500,0 | 20 | 5 888,0 | 72 | 0,0 | 0 |
| 12.08.2014 12:58:04 | 22 | 3 133,0 | 13 | 3 135,0 | 12 | 3 136,0 | 3 762,0 | 5 | 4 500,0 | 25 | 5 888,0 | 77 |
| 12.08.2014 12:58:04 | 22 | 3 133,0 | 13 | 3 135,0 | 12 | 3 136,0 | 3 762,0 | 5 | 4 500,0 | 25 | 5 888,0 | 77 |
| 12.08.2014 12:58:04 | 22 | 3 107,1 | 13 | 3 135,0 | 12 | 3 136,0 | 3 762,0 | 5 | 4 500,0 | 25 | 5 888,0 | 77 |
| 12.08.2014 12:58:04 | 22 | 3 107,1 | 13 | 3 135,0 | 12 | 3 136,0 | 3 762,0 | 5 | 4 500,0 | 25 | 5 888,0 | 77 |
| 12.08.2014 12:56:34 | 17 | 3 107,0 | 10 | 3 107,1 | 1 | 3 135,0 | 3 762,0 | 5 | 4 500,0 | 25 | 5 888,0 | 77 |
| 12.08.2014 12:56:34 | 17 | 3 107,0 | 10 | 3 107,1 | 1 | 3 135,0 | 3 762,0 | 5 | 4 500,0 | 25 | 5 888,0 | 77 |
| 12.08.2014 12:56:34 | 17 | 3 107,0 | 10 | 3 107,1 | 1 | 3 135,0 | 3 555,5 | 5 | 4 500,0 | 25 | 5 888,0 | 77 |
| 12.08.2014 12:56:34 | 17 | 3 107,0 | 10 | 3 107,1 | 1 | 3 135,0 | 3 555,5 | 5 | 4 500,0 | 25 | 5 888,0 | 77 |
| 12.08.2014 12:56:34 | 17 | 3 107,0 | 10 | 3 107,1 | 1 | 3 135,0 | 3 555,5 | 5 | 4 500,0 | 25 | 5 888,0 | 77 |
| 12.08.2014 12:56:34 | 17 | 3 107,0 | 10 | 3 107,1 | 1 | 3 135,0 | 3 355,0 | 10 | 3 555,5 | 15 | 4 500,0 | 35 |
| 12.08.2014 12:56:34 | 17 | 3 107,0 | 10 | 3 107,1 | 1 | 3 135,0 | 3 355,0 | 10 | 3 555,5 | 15 | 4 500,0 | 35 |
| 12.08.2014 12:56:34 | 17 | 3 107,0 | 10 | 3 107,1 | 1 | 3 135,0 | 3 355,0 | 10 | 3 555,5 | 15 | 4 500,0 | 35 |
| 12.08.2014 09:00:09 | 17 | 3 107,0 | 10 | 3 107,1 | 1 | 3 135,0 | 3 354,9 | 3 | 3 355,0 | 13 | 3 555,5 | 18 |
| 11.08.2014 17:05:14 | 17 | 3 107,0 | 10 | 3 107,1 | 1 | 3 135,0 | 3 354,9 | 3 | 3 355,0 | 13 | 3 555,5 | 18 |
| 11.08.2014 09:00:08 | 17 | 3 107,0 | 10 | 3 107,1 | 1 | 3 135,0 | 3 354,9 | 3 | 3 355,0 | 13 | 3 555,5 | 18 |
| 08.08.2014 17:05:14 | 17 | 3 107,0 | 10 | 3 107,1 | 1 | 3 135,0 | 3 354,9 | 3 | 3 355,0 | 13 | 3 555,5 | 18 |
| 08.08.2014 09:00:08 | 17 | 3 107,0 | 10 | 3 107,1 | 1 | 3 135,0 | 3 354,9 | 3 | 3 355,0 | 13 | 3 555,5 | 18 |
| 07.08.2014 18:07:37 | 17 | 3 107,0 | 10 | 3 107,1 | 1 | 3 135,0 | 3 354,9 | 3 | 3 355,0 | 13 | 3 555,5 | 18 |
| 07.08.2014 17:05:14 | 17 | 3 107,0 | 10 | 3 107,1 | 1 | 3 135,0 | 3 354,9 | 3 | 3 355,0 | 13 | 3 555,5 | 18 |
| 07.08.2014 09:00:07 | 17 | 3 107,0 | 10 | 3 107,1 | 1 | 3 135,0 | 3 354,9 | 3 | 3 355,0 | 13 | 3 555,5 | 18 |
| 06.08.2014 17:05:15 | 17 | 3 107,0 | 10 | 3 107,1 | 1 | 3 135,0 | 3 354,9 | 3 | 3 355,0 | 13 | 3 555,5 | 18 |
| 06.08.2014 09:05:13 | 17 | 3 107,0 | 10 | 3 107,1 | 1 | 3 135,0 | 3 354,9 | 3 | 3 355,0 | 13 | 3 555,5 | 18 |
| 06.08.2014 09:00:07 | 17 | 3 107,0 | 10 | 3 107,1 | 1 | 3 135,0 | 3 354,9 | 3 | 3 355,0 | 13 | 3 555,5 | 18 |