RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2014 09:00:08 | 17 | 3 107,0 | 10 | 3 107,1 | 1 | 3 135,0 | 3 354,9 | 3 | 3 355,0 | 13 | 3 555,5 | 18 |
| 08.08.2014 17:05:14 | 17 | 3 107,0 | 10 | 3 107,1 | 1 | 3 135,0 | 3 354,9 | 3 | 3 355,0 | 13 | 3 555,5 | 18 |
| 08.08.2014 09:00:08 | 17 | 3 107,0 | 10 | 3 107,1 | 1 | 3 135,0 | 3 354,9 | 3 | 3 355,0 | 13 | 3 555,5 | 18 |
| 07.08.2014 18:07:37 | 17 | 3 107,0 | 10 | 3 107,1 | 1 | 3 135,0 | 3 354,9 | 3 | 3 355,0 | 13 | 3 555,5 | 18 |
| 07.08.2014 17:05:14 | 17 | 3 107,0 | 10 | 3 107,1 | 1 | 3 135,0 | 3 354,9 | 3 | 3 355,0 | 13 | 3 555,5 | 18 |
| 07.08.2014 09:00:07 | 17 | 3 107,0 | 10 | 3 107,1 | 1 | 3 135,0 | 3 354,9 | 3 | 3 355,0 | 13 | 3 555,5 | 18 |
| 06.08.2014 17:05:15 | 17 | 3 107,0 | 10 | 3 107,1 | 1 | 3 135,0 | 3 354,9 | 3 | 3 355,0 | 13 | 3 555,5 | 18 |
| 06.08.2014 09:05:13 | 17 | 3 107,0 | 10 | 3 107,1 | 1 | 3 135,0 | 3 354,9 | 3 | 3 355,0 | 13 | 3 555,5 | 18 |
| 06.08.2014 09:00:07 | 17 | 3 107,0 | 10 | 3 107,1 | 1 | 3 135,0 | 3 354,9 | 3 | 3 355,0 | 13 | 3 555,5 | 18 |
| 05.08.2014 17:05:16 | 17 | 3 107,0 | 10 | 3 107,1 | 1 | 3 135,0 | 3 354,9 | 3 | 3 355,0 | 13 | 3 555,5 | 18 |
| 05.08.2014 14:17:38 | 17 | 3 107,0 | 10 | 3 107,1 | 1 | 3 135,0 | 3 354,9 | 3 | 3 355,0 | 13 | 3 555,5 | 18 |
| 05.08.2014 13:31:39 | 17 | 3 107,0 | 10 | 3 107,1 | 1 | 3 135,0 | 3 354,9 | 3 | 3 355,0 | 13 | 3 555,5 | 18 |
| 05.08.2014 13:25:01 | 17 | 3 107,0 | 10 | 3 107,1 | 1 | 3 135,0 | 3 354,9 | 3 | 3 355,0 | 13 | 3 555,5 | 18 |
| 05.08.2014 12:33:19 | 17 | 3 107,0 | 10 | 3 107,1 | 1 | 3 135,0 | 3 354,9 | 3 | 3 355,0 | 13 | 3 555,5 | 18 |
| 05.08.2014 12:31:51 | 17 | 3 107,0 | 10 | 3 107,1 | 1 | 3 135,0 | 3 354,9 | 3 | 3 355,0 | 13 | 3 555,5 | 18 |
| 05.08.2014 09:00:09 | 17 | 3 107,0 | 10 | 3 107,1 | 1 | 3 135,0 | 3 354,9 | 3 | 3 355,0 | 13 | 3 555,5 | 18 |
| 04.08.2014 17:05:16 | 17 | 3 107,0 | 10 | 3 107,1 | 1 | 3 135,0 | 3 354,9 | 3 | 3 355,0 | 13 | 3 555,5 | 18 |
| 04.08.2014 16:07:37 | 17 | 3 107,0 | 10 | 3 107,1 | 1 | 3 135,0 | 3 354,9 | 3 | 3 355,0 | 13 | 3 555,5 | 18 |
| 04.08.2014 13:42:47 | 17 | 3 107,0 | 10 | 3 107,1 | 1 | 3 135,0 | 3 354,9 | 3 | 3 355,0 | 13 | 3 500,0 | 16 |
| 04.08.2014 13:42:47 | 17 | 3 107,0 | 10 | 3 107,1 | 1 | 3 135,0 | 3 354,9 | 3 | 3 355,0 | 13 | 3 500,0 | 16 |
| 04.08.2014 13:42:46 | 17 | 3 107,0 | 10 | 3 107,1 | 1 | 3 135,0 | 3 355,0 | 10 | 3 499,9 | 13 | 3 500,0 | 16 |
| 04.08.2014 13:42:46 | 17 | 3 107,0 | 10 | 3 107,1 | 1 | 3 135,0 | 3 355,0 | 10 | 3 499,9 | 13 | 3 500,0 | 16 |
| 04.08.2014 09:00:09 | 17 | 3 107,0 | 10 | 3 107,1 | 1 | 3 135,0 | 3 499,9 | 3 | 3 500,0 | 6 | 3 555,5 | 11 |
| 01.08.2014 17:05:15 | 17 | 3 107,0 | 10 | 3 107,1 | 1 | 3 135,0 | 3 499,9 | 3 | 3 500,0 | 6 | 3 555,5 | 11 |
| 01.08.2014 09:40:05 | 17 | 3 107,0 | 10 | 3 107,1 | 1 | 3 135,0 | 3 499,9 | 3 | 3 500,0 | 6 | 3 555,5 | 11 |
| 01.08.2014 09:40:05 | 17 | 3 107,0 | 10 | 3 107,1 | 1 | 3 135,0 | 3 499,9 | 3 | 3 500,0 | 6 | 3 555,5 | 11 |
| 01.08.2014 09:00:08 | 21 | 3 000,0 | 16 | 3 107,0 | 9 | 3 107,1 | 3 499,9 | 3 | 3 500,0 | 6 | 3 555,5 | 11 |
| 31.07.2014 17:05:14 | 21 | 3 000,0 | 16 | 3 107,0 | 9 | 3 107,1 | 3 499,9 | 3 | 3 500,0 | 6 | 3 555,5 | 11 |
| 31.07.2014 16:50:05 | 21 | 3 000,0 | 16 | 3 107,0 | 9 | 3 107,1 | 3 499,9 | 3 | 3 500,0 | 6 | 3 555,5 | 11 |
| 31.07.2014 16:50:05 | 21 | 3 000,0 | 16 | 3 107,0 | 9 | 3 107,1 | 3 499,9 | 3 | 3 500,0 | 6 | 3 555,5 | 11 |
| 31.07.2014 16:48:37 | 21 | 3 000,0 | 16 | 3 107,0 | 9 | 3 107,1 | 3 555,4 | 3 | 3 555,5 | 8 | 4 498,0 | 23 |
| 31.07.2014 13:31:40 | 21 | 3 000,0 | 16 | 3 107,0 | 9 | 3 107,1 | 3 555,4 | 3 | 3 555,5 | 8 | 3 693,0 | 11 |
| 31.07.2014 13:31:40 | 21 | 3 000,0 | 16 | 3 107,0 | 9 | 3 107,1 | 3 555,4 | 3 | 3 555,5 | 8 | 3 693,0 | 11 |
| 31.07.2014 12:58:55 | 0 | 0,0 | 12 | 3 000,0 | 7 | 3 107,0 | 3 555,4 | 3 | 3 555,5 | 8 | 3 693,0 | 11 |
| 31.07.2014 12:58:55 | 0 | 0,0 | 12 | 3 000,0 | 7 | 3 107,0 | 3 555,4 | 3 | 3 555,5 | 8 | 3 693,0 | 11 |
| 31.07.2014 12:58:55 | 0 | 0,0 | 12 | 3 000,0 | 7 | 3 107,0 | 3 555,4 | 3 | 3 555,5 | 8 | 3 693,0 | 11 |
| 31.07.2014 12:58:55 | 21 | 3 000,0 | 16 | 3 107,0 | 9 | 3 107,1 | 3 555,4 | 3 | 3 555,5 | 8 | 3 693,0 | 11 |
| 31.07.2014 12:58:55 | 21 | 3 000,0 | 16 | 3 107,0 | 9 | 3 107,1 | 3 555,4 | 3 | 3 555,5 | 8 | 3 693,0 | 11 |
| 31.07.2014 12:58:55 | 21 | 3 000,0 | 16 | 3 107,0 | 9 | 3 107,1 | 3 555,4 | 3 | 3 555,5 | 8 | 3 693,0 | 11 |
| 31.07.2014 10:11:14 | 17 | 3 107,0 | 10 | 3 107,1 | 1 | 3 135,0 | 3 555,4 | 3 | 3 555,5 | 8 | 3 693,0 | 11 |
| 31.07.2014 10:11:14 | 17 | 3 107,0 | 10 | 3 107,1 | 1 | 3 135,0 | 3 555,4 | 3 | 3 555,5 | 8 | 3 693,0 | 11 |
| 31.07.2014 10:10:38 | 17 | 3 107,0 | 10 | 3 107,1 | 1 | 3 135,0 | 3 692,9 | 3 | 3 693,0 | 6 | 4 498,0 | 21 |
| 31.07.2014 10:10:38 | 17 | 3 107,0 | 10 | 3 107,1 | 1 | 3 135,0 | 3 692,9 | 3 | 3 693,0 | 6 | 4 498,0 | 21 |
| 31.07.2014 10:10:38 | 17 | 3 107,0 | 10 | 3 107,1 | 1 | 3 135,0 | 3 589,9 | 3 | 3 693,0 | 6 | 4 498,0 | 21 |
| 31.07.2014 10:09:55 | 17 | 3 107,0 | 10 | 3 107,1 | 1 | 3 135,0 | 3 589,9 | 3 | 3 590,0 | 8 | 3 693,0 | 11 |
| 31.07.2014 10:09:55 | 17 | 3 107,0 | 10 | 3 107,1 | 1 | 3 135,0 | 3 589,9 | 3 | 3 590,0 | 8 | 3 693,0 | 11 |
| 31.07.2014 10:09:25 | 17 | 3 107,0 | 10 | 3 107,1 | 1 | 3 135,0 | 3 692,9 | 3 | 3 693,0 | 6 | 4 498,0 | 21 |
| 31.07.2014 10:09:25 | 17 | 3 107,0 | 10 | 3 107,1 | 1 | 3 135,0 | 3 692,9 | 3 | 3 693,0 | 6 | 4 498,0 | 21 |
| 31.07.2014 10:09:25 | 17 | 3 107,0 | 10 | 3 107,1 | 1 | 3 135,0 | 3 666,5 | 3 | 3 693,0 | 6 | 4 498,0 | 21 |
| 31.07.2014 09:00:07 | 17 | 3 107,0 | 10 | 3 107,1 | 1 | 3 135,0 | 3 666,5 | 3 | 3 666,6 | 8 | 3 693,0 | 11 |