RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2014 12:57:17 | 12 | 3 223,0 | 2 | 3 310,0 | 1 | 3 310,1 | 3 827,0 | 15 | 4 498,0 | 30 | 4 500,0 | 50 |
| 23.07.2014 12:57:17 | 12 | 3 223,0 | 2 | 3 310,0 | 1 | 3 310,1 | 3 827,0 | 15 | 4 498,0 | 30 | 4 500,0 | 50 |
| 23.07.2014 10:34:15 | 12 | 3 223,0 | 2 | 3 310,0 | 1 | 3 310,1 | 3 827,0 | 5 | 4 498,0 | 20 | 4 500,0 | 40 |
| 23.07.2014 10:19:30 | 12 | 3 223,0 | 2 | 3 310,0 | 1 | 3 310,1 | 3 827,0 | 5 | 4 498,0 | 20 | 4 500,0 | 40 |
| 23.07.2014 09:00:07 | 12 | 3 223,0 | 2 | 3 310,0 | 1 | 3 310,1 | 3 827,0 | 5 | 4 498,0 | 20 | 4 500,0 | 40 |
| 22.07.2014 13:37:14 | 12 | 3 223,0 | 2 | 3 310,0 | 1 | 3 310,1 | 3 827,0 | 5 | 4 498,0 | 20 | 4 500,0 | 40 |
| 22.07.2014 13:31:25 | 12 | 3 223,0 | 2 | 3 310,0 | 1 | 3 310,1 | 3 827,0 | 5 | 4 498,0 | 20 | 4 500,0 | 40 |
| 22.07.2014 11:40:45 | 12 | 3 223,0 | 2 | 3 310,0 | 1 | 3 310,1 | 3 827,0 | 5 | 4 498,0 | 20 | 4 500,0 | 40 |
| 22.07.2014 11:34:41 | 12 | 3 223,0 | 2 | 3 310,0 | 1 | 3 310,1 | 3 827,0 | 5 | 4 498,0 | 20 | 4 500,0 | 40 |
| 22.07.2014 09:00:08 | 12 | 3 223,0 | 2 | 3 310,0 | 1 | 3 310,1 | 3 827,0 | 5 | 4 498,0 | 20 | 4 500,0 | 40 |
| 21.07.2014 17:05:14 | 3 | 3 310,0 | 2 | 3 350,0 | 1 | 3 350,1 | 4 499,9 | 15 | 4 500,0 | 35 | 5 888,0 | 87 |
| 21.07.2014 12:43:53 | 3 | 3 310,0 | 2 | 3 350,0 | 1 | 3 350,1 | 4 499,9 | 15 | 4 500,0 | 35 | 5 888,0 | 87 |
| 21.07.2014 12:43:53 | 3 | 3 310,0 | 2 | 3 350,0 | 1 | 3 350,1 | 4 499,9 | 15 | 4 500,0 | 35 | 5 888,0 | 87 |
| 21.07.2014 12:43:53 | 3 | 3 310,0 | 2 | 3 350,0 | 1 | 3 555,0 | 4 499,9 | 15 | 4 500,0 | 35 | 5 888,0 | 87 |
| 21.07.2014 12:43:53 | 3 | 3 310,0 | 2 | 3 350,0 | 1 | 3 555,0 | 4 499,9 | 15 | 4 500,0 | 35 | 5 888,0 | 87 |
| 21.07.2014 12:42:32 | 4 | 3 310,0 | 3 | 3 350,0 | 2 | 3 555,0 | 4 499,9 | 15 | 4 500,0 | 35 | 5 888,0 | 87 |
| 21.07.2014 12:42:32 | 4 | 3 310,0 | 3 | 3 350,0 | 2 | 3 555,0 | 4 499,9 | 15 | 4 500,0 | 35 | 5 888,0 | 87 |
| 21.07.2014 12:42:31 | 3 | 3 350,0 | 2 | 3 350,1 | 1 | 3 555,0 | 4 499,9 | 15 | 4 500,0 | 35 | 5 888,0 | 87 |
| 21.07.2014 12:42:31 | 3 | 3 350,0 | 2 | 3 350,1 | 1 | 3 555,0 | 4 499,9 | 15 | 4 500,0 | 35 | 5 888,0 | 87 |
| 21.07.2014 12:40:46 | 3 | 3 310,0 | 2 | 3 350,0 | 1 | 3 350,1 | 4 499,9 | 15 | 4 500,0 | 35 | 5 888,0 | 87 |
| 21.07.2014 12:40:46 | 3 | 3 310,0 | 2 | 3 350,0 | 1 | 3 350,1 | 4 499,9 | 15 | 4 500,0 | 35 | 5 888,0 | 87 |
| 21.07.2014 09:00:06 | 12 | 3 223,0 | 2 | 3 310,0 | 1 | 3 310,1 | 4 499,9 | 15 | 4 500,0 | 35 | 5 888,0 | 87 |
| 18.07.2014 17:05:15 | 12 | 3 223,0 | 2 | 3 310,0 | 1 | 3 310,1 | 4 499,9 | 15 | 4 500,0 | 35 | 5 888,0 | 87 |
| 18.07.2014 15:35:09 | 12 | 3 223,0 | 2 | 3 310,0 | 1 | 3 310,1 | 4 499,9 | 15 | 4 500,0 | 35 | 5 888,0 | 87 |
| 18.07.2014 15:35:09 | 12 | 3 223,0 | 2 | 3 310,0 | 1 | 3 310,1 | 4 499,9 | 15 | 4 500,0 | 35 | 5 888,0 | 87 |
| 18.07.2014 15:35:08 | 12 | 3 223,0 | 2 | 3 310,0 | 1 | 3 310,1 | 4 498,0 | 15 | 4 500,0 | 35 | 5 888,0 | 87 |
| 18.07.2014 15:35:08 | 12 | 3 223,0 | 2 | 3 310,0 | 1 | 3 310,1 | 4 498,0 | 15 | 4 500,0 | 35 | 5 888,0 | 87 |
| 18.07.2014 09:28:01 | 12 | 3 223,0 | 2 | 3 310,0 | 1 | 3 310,1 | 3 822,0 | 5 | 4 498,0 | 20 | 4 500,0 | 40 |
| 18.07.2014 09:28:01 | 12 | 3 223,0 | 2 | 3 310,0 | 1 | 3 310,1 | 3 822,0 | 5 | 4 498,0 | 20 | 4 500,0 | 40 |
| 18.07.2014 09:28:00 | 12 | 3 223,0 | 2 | 3 310,0 | 1 | 3 310,1 | 3 822,0 | 5 | 4 499,9 | 20 | 4 500,0 | 40 |
| 18.07.2014 09:28:00 | 12 | 3 223,0 | 2 | 3 310,0 | 1 | 3 310,1 | 3 822,0 | 5 | 4 499,9 | 20 | 4 500,0 | 40 |
| 18.07.2014 09:26:48 | 12 | 3 223,0 | 2 | 3 310,0 | 1 | 3 310,1 | 4 499,9 | 15 | 4 500,0 | 35 | 5 888,0 | 87 |
| 18.07.2014 09:26:48 | 12 | 3 223,0 | 2 | 3 310,0 | 1 | 3 310,1 | 4 499,9 | 15 | 4 500,0 | 35 | 5 888,0 | 87 |
| 18.07.2014 09:26:48 | 12 | 3 223,0 | 2 | 3 310,0 | 1 | 3 310,1 | 4 498,0 | 15 | 4 500,0 | 35 | 5 888,0 | 87 |
| 18.07.2014 09:26:48 | 12 | 3 223,0 | 2 | 3 310,0 | 1 | 3 310,1 | 4 498,0 | 15 | 4 500,0 | 35 | 5 888,0 | 87 |
| 18.07.2014 09:00:08 | 12 | 3 223,0 | 2 | 3 310,0 | 1 | 3 310,1 | 3 827,0 | 5 | 4 498,0 | 20 | 4 500,0 | 40 |
| 17.07.2014 17:05:13 | 12 | 3 223,0 | 2 | 3 310,0 | 1 | 3 310,1 | 3 827,0 | 5 | 4 498,0 | 20 | 4 500,0 | 40 |
| 17.07.2014 09:28:47 | 12 | 3 223,0 | 2 | 3 310,0 | 1 | 3 310,1 | 3 827,0 | 5 | 4 498,0 | 20 | 4 500,0 | 40 |
| 17.07.2014 09:28:47 | 12 | 3 223,0 | 2 | 3 310,0 | 1 | 3 310,1 | 3 827,0 | 5 | 4 498,0 | 20 | 4 500,0 | 40 |
| 17.07.2014 09:27:39 | 16 | 3 002,0 | 11 | 3 223,0 | 1 | 3 310,0 | 3 827,0 | 5 | 4 498,0 | 20 | 4 500,0 | 40 |
| 17.07.2014 09:00:07 | 12 | 3 223,0 | 2 | 3 300,0 | 1 | 3 310,0 | 3 827,0 | 5 | 4 498,0 | 20 | 4 500,0 | 40 |
| 16.07.2014 16:08:01 | 12 | 3 223,0 | 2 | 3 300,0 | 1 | 3 310,0 | 3 827,0 | 5 | 4 498,0 | 20 | 4 500,0 | 40 |
| 16.07.2014 13:07:25 | 5 | 3 255,6 | 2 | 3 300,0 | 1 | 3 310,0 | 3 827,0 | 5 | 4 498,0 | 20 | 4 500,0 | 40 |
| 16.07.2014 13:07:25 | 5 | 3 255,6 | 2 | 3 300,0 | 1 | 3 310,0 | 3 827,0 | 5 | 4 498,0 | 20 | 4 500,0 | 40 |
| 16.07.2014 13:07:25 | 5 | 3 255,6 | 2 | 3 255,7 | 1 | 3 310,0 | 3 827,0 | 5 | 4 498,0 | 20 | 4 500,0 | 40 |
| 16.07.2014 13:07:25 | 5 | 3 255,6 | 2 | 3 255,7 | 1 | 3 310,0 | 3 827,0 | 5 | 4 498,0 | 20 | 4 500,0 | 40 |
| 16.07.2014 10:14:39 | 14 | 3 223,0 | 4 | 3 255,6 | 1 | 3 255,7 | 3 827,0 | 5 | 4 498,0 | 20 | 4 500,0 | 40 |
| 16.07.2014 10:14:39 | 14 | 3 223,0 | 4 | 3 255,6 | 1 | 3 255,7 | 3 827,0 | 5 | 4 498,0 | 20 | 4 500,0 | 40 |
| 16.07.2014 09:00:08 | 16 | 3 002,0 | 11 | 3 223,0 | 1 | 3 300,0 | 3 827,0 | 5 | 4 498,0 | 20 | 4 500,0 | 40 |
| 15.07.2014 17:05:16 | 14 | 3 223,0 | 4 | 3 256,7 | 1 | 3 256,8 | 3 443,0 | 10 | 3 827,0 | 15 | 4 498,0 | 30 |