RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2014 09:31:45 | 13 | 3 100,0 | 12 | 3 223,0 | 2 | 3 223,1 | 3 443,0 | 10 | 3 827,0 | 15 | 4 498,0 | 30 |
| 14.07.2014 09:31:45 | 13 | 3 100,0 | 12 | 3 223,0 | 2 | 3 223,1 | 3 443,0 | 10 | 3 827,0 | 15 | 4 498,0 | 30 |
| 14.07.2014 09:00:07 | 16 | 3 002,0 | 11 | 3 100,0 | 10 | 3 100,1 | 3 443,0 | 10 | 3 827,0 | 15 | 4 498,0 | 30 |
| 11.07.2014 17:05:14 | 12 | 3 100,0 | 11 | 3 223,0 | 1 | 3 223,1 | 3 443,0 | 10 | 3 827,0 | 15 | 4 498,0 | 30 |
| 11.07.2014 11:04:12 | 12 | 3 100,0 | 11 | 3 223,0 | 1 | 3 223,1 | 3 443,0 | 10 | 3 827,0 | 15 | 4 498,0 | 30 |
| 11.07.2014 11:04:12 | 12 | 3 100,0 | 11 | 3 223,0 | 1 | 3 223,1 | 3 443,0 | 10 | 3 827,0 | 15 | 4 498,0 | 30 |
| 11.07.2014 11:03:57 | 16 | 3 002,0 | 11 | 3 100,0 | 10 | 3 100,1 | 3 443,0 | 10 | 3 827,0 | 15 | 4 498,0 | 30 |
| 11.07.2014 11:03:57 | 16 | 3 002,0 | 11 | 3 100,0 | 10 | 3 100,1 | 3 443,0 | 10 | 3 827,0 | 15 | 4 498,0 | 30 |
| 11.07.2014 11:03:57 | 16 | 3 002,0 | 11 | 3 100,0 | 10 | 3 155,7 | 3 443,0 | 10 | 3 827,0 | 15 | 4 498,0 | 30 |
| 11.07.2014 11:00:30 | 12 | 3 100,0 | 11 | 3 155,6 | 10 | 3 155,7 | 3 443,0 | 10 | 3 827,0 | 15 | 4 498,0 | 30 |
| 11.07.2014 11:00:30 | 12 | 3 100,0 | 11 | 3 155,6 | 10 | 3 155,7 | 3 443,0 | 10 | 3 827,0 | 15 | 4 498,0 | 30 |
| 11.07.2014 11:00:29 | 12 | 3 100,0 | 11 | 3 100,1 | 1 | 3 155,6 | 3 443,0 | 10 | 3 827,0 | 15 | 4 498,0 | 30 |
| 11.07.2014 11:00:29 | 12 | 3 100,0 | 11 | 3 100,1 | 1 | 3 155,6 | 3 443,0 | 10 | 3 827,0 | 15 | 4 498,0 | 30 |
| 11.07.2014 09:00:08 | 16 | 3 002,0 | 11 | 3 100,0 | 10 | 3 100,1 | 3 443,0 | 10 | 3 827,0 | 15 | 4 498,0 | 30 |
| 10.07.2014 17:05:16 | 16 | 3 002,0 | 11 | 3 100,0 | 10 | 3 100,1 | 3 443,0 | 10 | 3 827,0 | 15 | 4 498,0 | 30 |
| 10.07.2014 14:08:21 | 16 | 3 002,0 | 11 | 3 100,0 | 10 | 3 100,1 | 3 443,0 | 10 | 3 827,0 | 15 | 4 498,0 | 30 |
| 10.07.2014 14:08:21 | 16 | 3 002,0 | 11 | 3 100,0 | 10 | 3 100,1 | 3 443,0 | 10 | 3 827,0 | 15 | 4 498,0 | 30 |
| 10.07.2014 13:03:44 | 9 | 3 000,0 | 6 | 3 002,0 | 1 | 3 100,0 | 3 443,0 | 10 | 3 827,0 | 15 | 4 498,0 | 30 |
| 10.07.2014 13:03:43 | 9 | 3 000,0 | 6 | 3 002,0 | 1 | 3 100,0 | 3 443,0 | 10 | 3 827,0 | 15 | 4 498,0 | 30 |
| 10.07.2014 12:52:51 | 9 | 3 000,0 | 6 | 3 002,0 | 1 | 3 100,0 | 3 827,0 | 5 | 4 498,0 | 20 | 4 500,0 | 40 |
| 10.07.2014 12:52:51 | 9 | 3 000,0 | 6 | 3 002,0 | 1 | 3 100,0 | 3 827,0 | 5 | 4 498,0 | 20 | 4 500,0 | 40 |
| 10.07.2014 12:52:51 | 9 | 3 000,0 | 6 | 3 002,0 | 1 | 3 100,0 | 3 827,0 | 5 | 4 499,9 | 20 | 4 500,0 | 40 |
| 10.07.2014 12:52:51 | 9 | 3 000,0 | 6 | 3 002,0 | 1 | 3 100,0 | 3 827,0 | 5 | 4 499,9 | 20 | 4 500,0 | 40 |
| 10.07.2014 09:00:07 | 9 | 3 000,0 | 6 | 3 002,0 | 1 | 3 100,0 | 4 499,9 | 15 | 4 500,0 | 35 | 5 888,0 | 87 |
| 09.07.2014 17:05:13 | 9 | 3 000,0 | 6 | 3 002,0 | 1 | 3 100,0 | 4 090,0 | 7 | 4 498,0 | 22 | 4 500,0 | 42 |
| 09.07.2014 14:00:09 | 9 | 3 000,0 | 6 | 3 002,0 | 1 | 3 100,0 | 4 090,0 | 7 | 4 498,0 | 22 | 4 500,0 | 42 |
| 09.07.2014 14:00:09 | 9 | 3 000,0 | 6 | 3 002,0 | 1 | 3 100,0 | 4 090,0 | 7 | 4 498,0 | 22 | 4 500,0 | 42 |
| 09.07.2014 14:00:09 | 9 | 2 728,9 | 6 | 3 002,0 | 1 | 3 100,0 | 4 090,0 | 7 | 4 498,0 | 22 | 4 500,0 | 42 |
| 09.07.2014 13:59:43 | 0 | 0,0 | 4 | 2 728,9 | 1 | 3 100,0 | 4 090,0 | 7 | 4 498,0 | 22 | 4 500,0 | 42 |
| 09.07.2014 13:59:43 | 0 | 0,0 | 4 | 2 728,9 | 1 | 3 100,0 | 4 090,0 | 7 | 4 498,0 | 22 | 4 500,0 | 42 |
| 09.07.2014 13:59:42 | 0 | 0,0 | 4 | 3 000,0 | 1 | 3 100,0 | 4 090,0 | 7 | 4 498,0 | 22 | 4 500,0 | 42 |
| 09.07.2014 13:59:42 | 0 | 0,0 | 4 | 3 000,0 | 1 | 3 100,0 | 4 090,0 | 7 | 4 498,0 | 22 | 4 500,0 | 42 |
| 09.07.2014 09:23:09 | 0 | 0,0 | 9 | 3 000,0 | 6 | 3 100,0 | 4 090,0 | 7 | 4 498,0 | 22 | 4 500,0 | 42 |
| 09.07.2014 09:23:09 | 0 | 0,0 | 9 | 3 000,0 | 6 | 3 100,0 | 4 090,0 | 7 | 4 498,0 | 22 | 4 500,0 | 42 |
| 09.07.2014 09:23:09 | 0 | 0,0 | 9 | 3 000,0 | 6 | 3 100,0 | 4 090,0 | 7 | 4 499,9 | 22 | 4 500,0 | 42 |
| 09.07.2014 09:23:09 | 0 | 0,0 | 9 | 3 000,0 | 6 | 3 100,0 | 4 090,0 | 7 | 4 499,9 | 22 | 4 500,0 | 42 |
| 09.07.2014 09:00:08 | 0 | 0,0 | 9 | 3 000,0 | 6 | 3 100,0 | 4 499,9 | 15 | 4 500,0 | 35 | 5 888,0 | 87 |
| 08.07.2014 17:05:10 | 0 | 0,0 | 8 | 3 000,0 | 5 | 3 100,0 | 4 093,2 | 7 | 4 498,0 | 22 | 4 500,0 | 42 |
| 08.07.2014 10:23:11 | 0 | 0,0 | 8 | 3 000,0 | 5 | 3 100,0 | 4 093,2 | 7 | 4 498,0 | 22 | 4 500,0 | 42 |
| 08.07.2014 10:23:11 | 0 | 0,0 | 8 | 3 000,0 | 5 | 3 100,0 | 4 093,2 | 7 | 4 498,0 | 22 | 4 500,0 | 42 |
| 08.07.2014 09:00:07 | 0 | 0,0 | 8 | 3 000,0 | 5 | 3 100,0 | 4 499,9 | 15 | 4 500,0 | 35 | 5 888,0 | 87 |
| 07.07.2014 17:05:15 | 0 | 0,0 | 8 | 3 000,0 | 5 | 3 100,0 | 4 000,0 | 7 | 4 498,0 | 22 | 4 500,0 | 42 |
| 07.07.2014 16:47:26 | 0 | 0,0 | 8 | 3 000,0 | 5 | 3 100,0 | 4 000,0 | 7 | 4 498,0 | 22 | 4 500,0 | 42 |
| 07.07.2014 16:47:26 | 0 | 0,0 | 8 | 3 000,0 | 5 | 3 100,0 | 4 000,0 | 7 | 4 498,0 | 22 | 4 500,0 | 42 |
| 07.07.2014 16:47:25 | 0 | 0,0 | 8 | 3 000,0 | 5 | 3 100,0 | 4 000,0 | 7 | 4 499,9 | 22 | 4 500,0 | 42 |
| 07.07.2014 16:47:25 | 0 | 0,0 | 8 | 3 000,0 | 5 | 3 100,0 | 4 000,0 | 7 | 4 499,9 | 22 | 4 500,0 | 42 |
| 07.07.2014 14:02:39 | 0 | 0,0 | 8 | 3 000,0 | 5 | 3 100,0 | 4 499,9 | 15 | 4 500,0 | 35 | 5 888,0 | 87 |
| 07.07.2014 14:02:39 | 0 | 0,0 | 8 | 3 000,0 | 5 | 3 100,0 | 4 499,9 | 15 | 4 500,0 | 35 | 5 888,0 | 87 |
| 07.07.2014 09:00:06 | 14 | 3 000,0 | 11 | 3 100,0 | 6 | 3 200,0 | 4 499,9 | 15 | 4 500,0 | 35 | 5 888,0 | 87 |
| 04.07.2014 17:05:12 | 14 | 3 000,0 | 11 | 3 100,0 | 6 | 3 200,0 | 5 887,9 | 15 | 5 888,0 | 67 | 0,0 | 0 |