RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2014 11:30:36 | 15 | 3 100,0 | 10 | 3 200,0 | 4 | 3 411,0 | 4 200,0 | 8 | 4 498,0 | 23 | 5 888,0 | 75 |
| 02.07.2014 11:30:36 | 15 | 3 100,0 | 10 | 3 200,0 | 4 | 3 411,0 | 4 200,0 | 8 | 4 498,0 | 23 | 5 888,0 | 75 |
| 02.07.2014 11:22:00 | 15 | 3 100,0 | 10 | 3 200,0 | 4 | 3 411,0 | 4 200,0 | 1 | 4 498,0 | 16 | 5 888,0 | 68 |
| 02.07.2014 11:22:00 | 15 | 3 100,0 | 10 | 3 200,0 | 4 | 3 411,0 | 4 200,0 | 1 | 4 498,0 | 16 | 5 888,0 | 68 |
| 02.07.2014 11:22:00 | 15 | 3 100,0 | 10 | 3 200,0 | 4 | 3 411,0 | 4 200,0 | 1 | 5 887,9 | 16 | 5 888,0 | 68 |
| 02.07.2014 11:22:00 | 15 | 3 100,0 | 10 | 3 200,0 | 4 | 3 411,0 | 4 200,0 | 1 | 5 887,9 | 16 | 5 888,0 | 68 |
| 02.07.2014 09:00:07 | 15 | 3 100,0 | 10 | 3 200,0 | 4 | 3 411,0 | 5 887,9 | 15 | 5 888,0 | 67 | 0,0 | 0 |
| 01.07.2014 17:05:15 | 15 | 3 100,0 | 10 | 3 200,0 | 4 | 3 411,0 | 5 887,9 | 15 | 5 888,0 | 67 | 0,0 | 0 |
| 01.07.2014 12:30:02 | 15 | 3 100,0 | 10 | 3 200,0 | 4 | 3 411,0 | 5 887,9 | 15 | 5 888,0 | 67 | 0,0 | 0 |
| 01.07.2014 12:30:02 | 15 | 3 100,0 | 10 | 3 200,0 | 4 | 3 411,0 | 5 887,9 | 15 | 5 888,0 | 67 | 0,0 | 0 |
| 01.07.2014 12:30:02 | 15 | 3 100,0 | 10 | 3 200,0 | 4 | 3 411,0 | 4 498,0 | 15 | 5 888,0 | 67 | 0,0 | 0 |
| 01.07.2014 12:30:02 | 15 | 3 100,0 | 10 | 3 200,0 | 4 | 3 411,0 | 4 498,0 | 15 | 5 888,0 | 67 | 0,0 | 0 |
| 01.07.2014 12:30:02 | 15 | 3 100,0 | 10 | 3 200,0 | 4 | 3 411,0 | 4 498,0 | 15 | 5 888,0 | 67 | 0,0 | 0 |
| 01.07.2014 12:17:07 | 15 | 3 100,0 | 10 | 3 200,0 | 4 | 3 411,0 | 3 510,0 | 6 | 4 498,0 | 21 | 5 888,0 | 73 |
| 01.07.2014 12:17:07 | 15 | 3 100,0 | 10 | 3 200,0 | 4 | 3 411,0 | 3 510,0 | 6 | 4 498,0 | 21 | 5 888,0 | 73 |
| 01.07.2014 12:17:07 | 15 | 3 100,0 | 10 | 3 200,0 | 4 | 3 411,0 | 3 510,0 | 6 | 5 887,9 | 21 | 5 888,0 | 73 |
| 01.07.2014 12:17:07 | 15 | 3 100,0 | 10 | 3 200,0 | 4 | 3 411,0 | 3 510,0 | 6 | 5 887,9 | 21 | 5 888,0 | 73 |
| 01.07.2014 12:17:07 | 15 | 3 100,0 | 10 | 3 200,0 | 4 | 3 411,0 | 5 887,9 | 15 | 5 888,0 | 67 | 0,0 | 0 |
| 01.07.2014 12:17:07 | 15 | 3 100,0 | 10 | 3 200,0 | 4 | 3 411,0 | 5 887,9 | 15 | 5 888,0 | 67 | 0,0 | 0 |
| 01.07.2014 12:17:07 | 15 | 3 100,0 | 10 | 3 200,0 | 4 | 3 411,0 | 5 887,9 | 15 | 5 888,0 | 67 | 0,0 | 0 |
| 01.07.2014 11:50:38 | 15 | 3 200,0 | 9 | 3 411,0 | 5 | 3 510,0 | 5 887,9 | 15 | 5 888,0 | 67 | 0,0 | 0 |
| 01.07.2014 11:50:38 | 15 | 3 200,0 | 9 | 3 411,0 | 5 | 3 510,0 | 5 887,9 | 15 | 5 888,0 | 67 | 0,0 | 0 |
| 01.07.2014 11:07:36 | 15 | 3 200,0 | 9 | 3 411,0 | 5 | 3 510,0 | 5 888,0 | 52 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2014 11:07:36 | 15 | 3 200,0 | 9 | 3 411,0 | 5 | 3 510,0 | 5 888,0 | 52 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2014 11:06:31 | 15 | 3 200,0 | 9 | 3 411,0 | 5 | 3 510,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2014 11:06:31 | 15 | 3 200,0 | 9 | 3 411,0 | 5 | 3 510,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2014 10:38:22 | 15 | 3 200,0 | 9 | 3 411,0 | 5 | 3 510,0 | 5 555,0 | 52 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2014 10:38:22 | 15 | 3 200,0 | 9 | 3 411,0 | 5 | 3 510,0 | 5 555,0 | 52 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2014 09:00:09 | 15 | 3 100,0 | 10 | 3 200,0 | 4 | 3 411,0 | 5 555,0 | 52 | 0,0 | 0 | 0,0 | 0 |
| 30.06.2014 17:05:12 | 15 | 3 100,0 | 10 | 3 200,0 | 4 | 3 411,0 | 4 197,0 | 7 | 5 555,0 | 59 | 0,0 | 0 |
| 30.06.2014 09:00:07 | 15 | 3 100,0 | 10 | 3 200,0 | 4 | 3 411,0 | 4 197,0 | 7 | 5 555,0 | 59 | 0,0 | 0 |
| 27.06.2014 17:05:19 | 15 | 3 100,0 | 10 | 3 200,0 | 4 | 3 411,0 | 4 197,0 | 7 | 4 200,0 | 27 | 5 555,0 | 79 |
| 27.06.2014 09:00:07 | 15 | 3 100,0 | 10 | 3 200,0 | 4 | 3 411,0 | 4 197,0 | 7 | 4 200,0 | 27 | 5 555,0 | 79 |
| 26.06.2014 17:05:15 | 20 | 2 750,0 | 10 | 3 200,0 | 4 | 3 411,0 | 4 197,0 | 7 | 4 200,0 | 27 | 5 555,0 | 79 |
| 26.06.2014 10:13:16 | 20 | 2 750,0 | 10 | 3 200,0 | 4 | 3 411,0 | 4 197,0 | 7 | 4 200,0 | 27 | 5 555,0 | 79 |
| 26.06.2014 10:09:50 | 20 | 2 750,0 | 10 | 3 200,0 | 4 | 3 411,0 | 4 197,0 | 7 | 4 200,0 | 27 | 5 555,0 | 79 |
| 26.06.2014 10:09:50 | 20 | 2 750,0 | 10 | 3 200,0 | 4 | 3 411,0 | 4 197,0 | 7 | 4 200,0 | 27 | 5 555,0 | 79 |
| 26.06.2014 09:04:59 | 15 | 3 200,0 | 9 | 3 411,0 | 5 | 3 450,0 | 4 197,0 | 7 | 4 200,0 | 27 | 5 555,0 | 79 |
| 26.06.2014 09:04:59 | 15 | 3 200,0 | 9 | 3 411,0 | 5 | 3 450,0 | 4 197,0 | 7 | 4 200,0 | 27 | 5 555,0 | 79 |
| 26.06.2014 09:00:06 | 20 | 2 750,0 | 10 | 3 200,0 | 4 | 3 411,0 | 4 197,0 | 7 | 4 200,0 | 27 | 5 555,0 | 79 |
| 25.06.2014 17:05:15 | 12 | 3 200,0 | 6 | 3 411,0 | 2 | 3 500,0 | 4 197,0 | 7 | 4 200,0 | 27 | 5 555,0 | 79 |
| 25.06.2014 14:41:49 | 12 | 3 200,0 | 6 | 3 411,0 | 2 | 3 500,0 | 4 197,0 | 7 | 4 200,0 | 27 | 5 555,0 | 79 |
| 25.06.2014 10:24:56 | 13 | 3 300,0 | 6 | 3 411,0 | 2 | 3 500,0 | 4 197,0 | 7 | 4 200,0 | 27 | 5 555,0 | 79 |
| 25.06.2014 10:24:56 | 13 | 3 300,0 | 6 | 3 411,0 | 2 | 3 500,0 | 4 197,0 | 7 | 4 200,0 | 27 | 5 555,0 | 79 |
| 25.06.2014 09:00:06 | 17 | 3 200,0 | 11 | 3 300,0 | 4 | 3 411,0 | 4 197,0 | 7 | 4 200,0 | 27 | 5 555,0 | 79 |
| 24.06.2014 17:05:14 | 13 | 3 300,0 | 6 | 3 411,0 | 2 | 3 650,0 | 4 197,0 | 7 | 4 200,0 | 27 | 5 555,0 | 79 |
| 24.06.2014 16:21:08 | 13 | 3 300,0 | 6 | 3 411,0 | 2 | 3 650,0 | 4 197,0 | 7 | 4 200,0 | 27 | 5 555,0 | 79 |
| 24.06.2014 16:21:08 | 13 | 3 300,0 | 6 | 3 411,0 | 2 | 3 650,0 | 4 197,0 | 7 | 4 200,0 | 27 | 5 555,0 | 79 |
| 24.06.2014 09:00:07 | 17 | 3 200,0 | 11 | 3 300,0 | 4 | 3 411,0 | 4 197,0 | 7 | 4 200,0 | 27 | 5 555,0 | 79 |
| 23.06.2014 17:05:13 | 17 | 3 200,0 | 11 | 3 300,0 | 4 | 3 411,0 | 4 197,0 | 7 | 4 200,0 | 27 | 5 555,0 | 79 |