RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2014 16:21:08 | 13 | 3 300,0 | 6 | 3 411,0 | 2 | 3 650,0 | 4 197,0 | 7 | 4 200,0 | 27 | 5 555,0 | 79 |
| 24.06.2014 16:21:08 | 13 | 3 300,0 | 6 | 3 411,0 | 2 | 3 650,0 | 4 197,0 | 7 | 4 200,0 | 27 | 5 555,0 | 79 |
| 24.06.2014 09:00:07 | 17 | 3 200,0 | 11 | 3 300,0 | 4 | 3 411,0 | 4 197,0 | 7 | 4 200,0 | 27 | 5 555,0 | 79 |
| 23.06.2014 17:05:13 | 17 | 3 200,0 | 11 | 3 300,0 | 4 | 3 411,0 | 4 197,0 | 7 | 4 200,0 | 27 | 5 555,0 | 79 |
| 23.06.2014 09:00:07 | 17 | 3 200,0 | 11 | 3 300,0 | 4 | 3 411,0 | 4 197,0 | 7 | 4 200,0 | 27 | 5 555,0 | 79 |
| 20.06.2014 17:05:14 | 12 | 3 300,0 | 5 | 3 411,0 | 1 | 3 515,6 | 4 197,0 | 7 | 4 200,0 | 27 | 5 555,0 | 79 |
| 20.06.2014 13:26:02 | 12 | 3 300,0 | 5 | 3 411,0 | 1 | 3 515,6 | 4 197,0 | 7 | 4 200,0 | 27 | 5 555,0 | 79 |
| 20.06.2014 13:16:13 | 15 | 2 750,0 | 5 | 3 411,0 | 1 | 3 515,6 | 4 197,0 | 7 | 4 200,0 | 27 | 5 555,0 | 79 |
| 20.06.2014 13:12:10 | 12 | 3 330,0 | 5 | 3 411,0 | 1 | 3 515,6 | 4 197,0 | 7 | 4 200,0 | 27 | 5 555,0 | 79 |
| 20.06.2014 13:12:10 | 12 | 3 330,0 | 5 | 3 411,0 | 1 | 3 515,6 | 4 197,0 | 7 | 4 200,0 | 27 | 5 555,0 | 79 |
| 20.06.2014 13:06:58 | 12 | 3 330,0 | 5 | 3 411,0 | 1 | 3 515,6 | 4 200,0 | 20 | 5 555,0 | 72 | 0,0 | 0 |
| 20.06.2014 13:06:58 | 12 | 3 330,0 | 5 | 3 411,0 | 1 | 3 515,6 | 4 200,0 | 20 | 5 555,0 | 72 | 0,0 | 0 |
| 20.06.2014 09:00:06 | 21 | 2 750,0 | 11 | 3 330,0 | 4 | 3 411,0 | 4 200,0 | 20 | 5 555,0 | 72 | 0,0 | 0 |
| 19.06.2014 17:05:14 | 16 | 3 330,0 | 9 | 3 411,0 | 5 | 3 500,0 | 3 900,0 | 7 | 3 950,0 | 17 | 4 200,0 | 37 |
| 19.06.2014 16:42:00 | 16 | 3 330,0 | 9 | 3 411,0 | 5 | 3 500,0 | 3 900,0 | 7 | 3 950,0 | 17 | 4 200,0 | 37 |
| 19.06.2014 16:42:00 | 16 | 3 330,0 | 9 | 3 411,0 | 5 | 3 500,0 | 3 900,0 | 7 | 3 950,0 | 17 | 4 200,0 | 37 |
| 19.06.2014 09:50:15 | 16 | 3 330,0 | 9 | 3 411,0 | 5 | 3 500,0 | 3 950,0 | 10 | 4 200,0 | 30 | 5 555,0 | 82 |
| 19.06.2014 09:50:15 | 16 | 3 330,0 | 9 | 3 411,0 | 5 | 3 500,0 | 3 950,0 | 10 | 4 200,0 | 30 | 5 555,0 | 82 |
| 19.06.2014 09:47:30 | 21 | 2 750,0 | 11 | 3 330,0 | 4 | 3 411,0 | 3 950,0 | 10 | 4 200,0 | 30 | 5 555,0 | 82 |
| 19.06.2014 09:00:06 | 21 | 2 750,0 | 11 | 3 330,0 | 4 | 3 411,0 | 3 950,0 | 10 | 4 200,0 | 30 | 5 555,0 | 82 |
| 18.06.2014 17:05:14 | 16 | 3 330,0 | 9 | 3 350,0 | 4 | 3 411,0 | 3 950,0 | 10 | 4 200,0 | 30 | 5 555,0 | 82 |
| 18.06.2014 16:26:11 | 16 | 3 330,0 | 9 | 3 350,0 | 4 | 3 411,0 | 3 950,0 | 10 | 4 200,0 | 30 | 5 555,0 | 82 |
| 18.06.2014 16:26:11 | 16 | 3 330,0 | 9 | 3 350,0 | 4 | 3 411,0 | 3 950,0 | 10 | 4 200,0 | 30 | 5 555,0 | 82 |
| 18.06.2014 16:22:25 | 22 | 2 750,0 | 12 | 3 330,0 | 5 | 3 350,0 | 3 950,0 | 10 | 4 200,0 | 30 | 5 555,0 | 82 |
| 18.06.2014 12:56:15 | 22 | 2 750,0 | 12 | 3 330,0 | 5 | 3 350,0 | 3 950,0 | 10 | 4 200,0 | 30 | 5 555,0 | 82 |
| 18.06.2014 12:56:15 | 22 | 2 750,0 | 12 | 3 330,0 | 5 | 3 350,0 | 3 950,0 | 10 | 4 200,0 | 30 | 5 555,0 | 82 |
| 18.06.2014 12:55:38 | 23 | 2 721,0 | 17 | 2 750,0 | 7 | 3 330,0 | 3 950,0 | 10 | 4 200,0 | 30 | 5 555,0 | 82 |
| 18.06.2014 12:55:23 | 22 | 2 750,0 | 12 | 3 000,0 | 7 | 3 330,0 | 3 950,0 | 10 | 4 200,0 | 30 | 5 555,0 | 82 |
| 18.06.2014 12:54:33 | 23 | 2 721,0 | 17 | 2 750,0 | 7 | 3 330,0 | 3 950,0 | 10 | 4 200,0 | 30 | 5 555,0 | 82 |
| 18.06.2014 12:54:33 | 23 | 2 721,0 | 17 | 2 750,0 | 7 | 3 330,0 | 3 950,0 | 10 | 4 200,0 | 30 | 5 555,0 | 82 |
| 18.06.2014 12:54:20 | 0 | 0,0 | 16 | 2 721,0 | 10 | 2 750,0 | 3 950,0 | 10 | 4 200,0 | 30 | 5 555,0 | 82 |
| 18.06.2014 12:54:20 | 0 | 0,0 | 16 | 2 721,0 | 10 | 2 750,0 | 3 950,0 | 10 | 4 200,0 | 30 | 5 555,0 | 82 |
| 18.06.2014 12:47:31 | 21 | 2 721,0 | 15 | 2 750,0 | 5 | 3 525,0 | 3 950,0 | 10 | 4 200,0 | 30 | 5 555,0 | 82 |
| 18.06.2014 12:47:13 | 20 | 2 750,0 | 10 | 3 501,0 | 5 | 3 525,0 | 3 950,0 | 10 | 4 200,0 | 30 | 5 555,0 | 82 |
| 18.06.2014 09:01:49 | 17 | 3 301,0 | 10 | 3 501,0 | 5 | 3 525,0 | 3 950,0 | 10 | 4 200,0 | 30 | 5 555,0 | 82 |
| 18.06.2014 09:01:49 | 17 | 3 301,0 | 10 | 3 501,0 | 5 | 3 525,0 | 3 950,0 | 10 | 4 200,0 | 30 | 5 555,0 | 82 |
| 18.06.2014 09:00:07 | 22 | 2 750,0 | 12 | 3 301,0 | 5 | 3 501,0 | 3 950,0 | 10 | 4 200,0 | 30 | 5 555,0 | 82 |
| 17.06.2014 17:05:16 | 22 | 2 750,0 | 12 | 3 301,0 | 5 | 3 501,0 | 3 950,0 | 10 | 4 200,0 | 30 | 5 555,0 | 82 |
| 17.06.2014 15:25:36 | 22 | 2 750,0 | 12 | 3 301,0 | 5 | 3 501,0 | 3 950,0 | 10 | 4 200,0 | 30 | 5 555,0 | 82 |
| 17.06.2014 15:25:36 | 22 | 2 750,0 | 12 | 3 301,0 | 5 | 3 501,0 | 3 950,0 | 10 | 4 200,0 | 30 | 5 555,0 | 82 |
| 17.06.2014 13:17:19 | 17 | 3 301,0 | 10 | 3 501,0 | 5 | 3 525,0 | 3 950,0 | 10 | 4 200,0 | 30 | 5 555,0 | 82 |
| 17.06.2014 13:17:19 | 17 | 3 301,0 | 10 | 3 501,0 | 5 | 3 525,0 | 3 950,0 | 10 | 4 200,0 | 30 | 5 555,0 | 82 |
| 17.06.2014 13:16:56 | 22 | 2 750,0 | 12 | 3 301,0 | 5 | 3 501,0 | 3 950,0 | 10 | 4 200,0 | 30 | 5 555,0 | 82 |
| 17.06.2014 13:01:21 | 17 | 3 301,0 | 10 | 3 500,0 | 5 | 3 501,0 | 3 950,0 | 10 | 4 200,0 | 30 | 5 555,0 | 82 |
| 17.06.2014 12:15:23 | 17 | 3 301,0 | 10 | 3 500,0 | 5 | 3 501,0 | 3 950,0 | 10 | 4 200,0 | 30 | 5 555,0 | 82 |
| 17.06.2014 12:15:23 | 17 | 3 301,0 | 10 | 3 500,0 | 5 | 3 501,0 | 3 950,0 | 10 | 4 200,0 | 30 | 5 555,0 | 82 |
| 17.06.2014 11:46:31 | 13 | 3 001,2 | 12 | 3 301,0 | 5 | 3 500,0 | 3 950,0 | 10 | 4 200,0 | 30 | 5 555,0 | 82 |
| 17.06.2014 11:46:31 | 13 | 3 001,2 | 12 | 3 301,0 | 5 | 3 500,0 | 3 950,0 | 10 | 4 200,0 | 30 | 5 555,0 | 82 |
| 17.06.2014 11:46:08 | 18 | 2 750,0 | 8 | 3 001,2 | 7 | 3 301,0 | 3 950,0 | 10 | 4 200,0 | 30 | 5 555,0 | 82 |
| 17.06.2014 11:46:08 | 18 | 2 750,0 | 8 | 3 001,2 | 7 | 3 301,0 | 3 950,0 | 10 | 4 200,0 | 30 | 5 555,0 | 82 |