RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2014 13:38:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 700,0 | 7 | 3 950,0 | 17 | 4 200,0 | 37 |
| 13.06.2014 13:38:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 700,0 | 7 | 3 950,0 | 17 | 4 200,0 | 37 |
| 13.06.2014 13:38:23 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 700,0 | 7 | 3 950,0 | 17 | 4 200,0 | 37 |
| 13.06.2014 13:03:52 | 0 | 0,0 | 0 | 0,0 | 8 | 3 400,0 | 3 700,0 | 7 | 3 950,0 | 17 | 4 200,0 | 37 |
| 13.06.2014 13:03:52 | 0 | 0,0 | 0 | 0,0 | 8 | 3 400,0 | 3 700,0 | 7 | 3 950,0 | 17 | 4 200,0 | 37 |
| 13.06.2014 13:03:52 | 0 | 0,0 | 0 | 0,0 | 8 | 3 400,0 | 3 700,0 | 7 | 3 950,0 | 17 | 4 200,0 | 37 |
| 13.06.2014 13:03:52 | 0 | 0,0 | 16 | 3 400,0 | 8 | 3 502,1 | 3 700,0 | 7 | 3 950,0 | 17 | 4 200,0 | 37 |
| 13.06.2014 13:03:52 | 0 | 0,0 | 16 | 3 400,0 | 8 | 3 502,1 | 3 700,0 | 7 | 3 950,0 | 17 | 4 200,0 | 37 |
| 13.06.2014 13:03:52 | 0 | 0,0 | 16 | 3 400,0 | 8 | 3 502,1 | 3 700,0 | 7 | 3 950,0 | 17 | 4 200,0 | 37 |
| 13.06.2014 13:03:52 | 22 | 3 400,0 | 14 | 3 502,1 | 6 | 3 503,0 | 3 700,0 | 7 | 3 950,0 | 17 | 4 200,0 | 37 |
| 13.06.2014 13:03:52 | 22 | 3 400,0 | 14 | 3 502,1 | 6 | 3 503,0 | 3 700,0 | 7 | 3 950,0 | 17 | 4 200,0 | 37 |
| 13.06.2014 13:03:52 | 22 | 3 400,0 | 14 | 3 502,1 | 6 | 3 503,0 | 3 700,0 | 7 | 3 950,0 | 17 | 4 200,0 | 37 |
| 13.06.2014 13:03:52 | 21 | 3 502,1 | 13 | 3 503,0 | 7 | 3 510,0 | 3 700,0 | 7 | 3 950,0 | 17 | 4 200,0 | 37 |
| 13.06.2014 13:03:52 | 21 | 3 502,1 | 13 | 3 503,0 | 7 | 3 510,0 | 3 700,0 | 7 | 3 950,0 | 17 | 4 200,0 | 37 |
| 13.06.2014 13:03:52 | 21 | 3 502,1 | 13 | 3 503,0 | 7 | 3 510,0 | 3 700,0 | 7 | 3 950,0 | 17 | 4 200,0 | 37 |
| 13.06.2014 13:01:59 | 14 | 3 503,0 | 8 | 3 510,0 | 1 | 3 663,0 | 3 700,0 | 7 | 3 950,0 | 17 | 4 200,0 | 37 |
| 13.06.2014 11:55:16 | 14 | 3 503,0 | 8 | 3 510,0 | 1 | 3 663,0 | 3 700,0 | 7 | 3 773,0 | 14 | 3 950,0 | 24 |
| 13.06.2014 11:33:45 | 14 | 3 503,0 | 8 | 3 510,0 | 1 | 3 663,0 | 3 700,0 | 7 | 3 773,0 | 14 | 3 950,0 | 24 |
| 13.06.2014 11:33:45 | 14 | 3 503,0 | 8 | 3 510,0 | 1 | 3 663,0 | 3 700,0 | 7 | 3 773,0 | 14 | 3 950,0 | 24 |
| 13.06.2014 09:34:34 | 14 | 3 503,0 | 8 | 3 510,0 | 1 | 3 663,0 | 3 773,0 | 7 | 3 950,0 | 17 | 4 200,0 | 37 |
| 13.06.2014 09:00:07 | 14 | 3 503,0 | 8 | 3 510,0 | 1 | 3 663,0 | 3 773,0 | 7 | 3 950,0 | 17 | 4 200,0 | 37 |
| 12.06.2014 17:05:16 | 14 | 3 503,0 | 8 | 3 510,0 | 1 | 3 663,0 | 3 773,0 | 7 | 3 950,0 | 17 | 4 200,0 | 37 |
| 12.06.2014 09:00:06 | 14 | 3 503,0 | 8 | 3 510,0 | 1 | 3 663,0 | 3 773,0 | 7 | 3 950,0 | 17 | 4 200,0 | 37 |
| 11.06.2014 17:05:15 | 14 | 3 503,0 | 8 | 3 510,0 | 1 | 3 663,0 | 3 773,0 | 7 | 3 950,0 | 17 | 4 200,0 | 37 |
| 11.06.2014 16:34:13 | 14 | 3 503,0 | 8 | 3 510,0 | 1 | 3 663,0 | 3 773,0 | 7 | 3 950,0 | 17 | 4 200,0 | 37 |
| 11.06.2014 09:00:35 | 14 | 3 503,0 | 8 | 3 510,0 | 1 | 3 663,0 | 3 773,0 | 7 | 3 950,0 | 17 | 4 200,0 | 37 |
| 11.06.2014 09:00:08 | 14 | 3 503,0 | 8 | 3 510,0 | 1 | 3 663,0 | 3 773,0 | 7 | 3 950,0 | 17 | 4 200,0 | 37 |
| 10.06.2014 17:05:36 | 14 | 3 503,0 | 8 | 3 510,0 | 1 | 3 663,0 | 3 773,0 | 8 | 3 950,0 | 18 | 4 200,0 | 38 |
| 10.06.2014 16:49:42 | 14 | 3 503,0 | 8 | 3 510,0 | 1 | 3 663,0 | 3 773,0 | 8 | 3 950,0 | 18 | 4 200,0 | 38 |
| 10.06.2014 16:49:42 | 14 | 3 503,0 | 8 | 3 510,0 | 1 | 3 663,0 | 3 773,0 | 8 | 3 950,0 | 18 | 4 200,0 | 38 |
| 10.06.2014 16:49:42 | 14 | 3 503,0 | 8 | 3 510,0 | 1 | 3 663,0 | 3 773,0 | 8 | 3 950,0 | 18 | 4 200,0 | 38 |
| 10.06.2014 16:11:16 | 14 | 3 503,0 | 8 | 3 510,0 | 1 | 3 663,0 | 3 773,0 | 10 | 3 950,0 | 20 | 4 200,0 | 40 |
| 10.06.2014 16:11:16 | 14 | 3 503,0 | 8 | 3 510,0 | 1 | 3 663,0 | 3 773,0 | 10 | 3 950,0 | 20 | 4 200,0 | 40 |
| 10.06.2014 09:00:08 | 14 | 3 503,0 | 8 | 3 510,0 | 1 | 3 663,0 | 3 950,0 | 10 | 4 200,0 | 30 | 4 558,0 | 40 |
| 09.06.2014 17:05:16 | 14 | 3 503,0 | 8 | 3 510,0 | 1 | 3 663,0 | 3 950,0 | 10 | 4 200,0 | 30 | 4 558,0 | 40 |
| 09.06.2014 10:10:21 | 14 | 3 503,0 | 8 | 3 510,0 | 1 | 3 663,0 | 3 950,0 | 10 | 4 200,0 | 30 | 4 558,0 | 40 |
| 09.06.2014 10:10:21 | 14 | 3 503,0 | 8 | 3 510,0 | 1 | 3 663,0 | 3 950,0 | 10 | 4 200,0 | 30 | 4 558,0 | 40 |
| 09.06.2014 09:00:06 | 14 | 3 503,0 | 8 | 3 510,0 | 1 | 3 663,0 | 4 200,0 | 20 | 4 558,0 | 30 | 5 555,0 | 82 |
| 06.06.2014 17:05:15 | 14 | 3 503,0 | 8 | 3 510,0 | 1 | 3 663,0 | 4 200,0 | 20 | 4 558,0 | 30 | 5 555,0 | 82 |
| 06.06.2014 09:00:08 | 14 | 3 503,0 | 8 | 3 510,0 | 1 | 3 663,0 | 4 200,0 | 20 | 4 558,0 | 30 | 5 555,0 | 82 |
| 05.06.2014 17:05:14 | 14 | 3 503,0 | 8 | 3 510,0 | 1 | 3 663,0 | 4 200,0 | 20 | 4 558,0 | 30 | 5 555,0 | 82 |
| 05.06.2014 09:00:08 | 14 | 3 503,0 | 8 | 3 510,0 | 1 | 3 663,0 | 4 200,0 | 20 | 4 558,0 | 30 | 5 555,0 | 82 |
| 04.06.2014 17:05:16 | 14 | 3 503,0 | 8 | 3 510,0 | 1 | 3 663,0 | 4 200,0 | 20 | 4 558,0 | 30 | 5 555,0 | 82 |
| 04.06.2014 11:58:35 | 14 | 3 503,0 | 8 | 3 510,0 | 1 | 3 663,0 | 4 200,0 | 20 | 4 558,0 | 30 | 5 555,0 | 82 |
| 04.06.2014 09:00:07 | 16 | 3 502,1 | 8 | 3 510,0 | 1 | 3 663,0 | 4 200,0 | 20 | 4 558,0 | 30 | 5 555,0 | 82 |
| 03.06.2014 17:05:15 | 16 | 3 502,1 | 8 | 3 510,0 | 1 | 3 663,0 | 4 200,0 | 20 | 4 558,0 | 30 | 5 555,0 | 82 |
| 03.06.2014 12:40:15 | 16 | 3 502,1 | 8 | 3 510,0 | 1 | 3 663,0 | 4 200,0 | 20 | 4 558,0 | 30 | 5 555,0 | 82 |
| 03.06.2014 10:59:11 | 16 | 3 502,1 | 8 | 3 510,0 | 1 | 3 663,0 | 4 200,0 | 20 | 4 558,0 | 30 | 5 555,0 | 82 |
| 03.06.2014 10:57:11 | 16 | 3 502,1 | 8 | 3 510,0 | 1 | 3 663,0 | 4 200,0 | 20 | 4 558,0 | 30 | 5 555,0 | 82 |
| 03.06.2014 10:56:41 | 16 | 3 502,1 | 8 | 3 510,0 | 1 | 3 663,0 | 4 200,0 | 20 | 4 558,0 | 30 | 5 555,0 | 82 |