RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2014 10:10:21 | 14 | 3 503,0 | 8 | 3 510,0 | 1 | 3 663,0 | 3 950,0 | 10 | 4 200,0 | 30 | 4 558,0 | 40 |
| 09.06.2014 10:10:21 | 14 | 3 503,0 | 8 | 3 510,0 | 1 | 3 663,0 | 3 950,0 | 10 | 4 200,0 | 30 | 4 558,0 | 40 |
| 09.06.2014 09:00:06 | 14 | 3 503,0 | 8 | 3 510,0 | 1 | 3 663,0 | 4 200,0 | 20 | 4 558,0 | 30 | 5 555,0 | 82 |
| 06.06.2014 17:05:15 | 14 | 3 503,0 | 8 | 3 510,0 | 1 | 3 663,0 | 4 200,0 | 20 | 4 558,0 | 30 | 5 555,0 | 82 |
| 06.06.2014 09:00:08 | 14 | 3 503,0 | 8 | 3 510,0 | 1 | 3 663,0 | 4 200,0 | 20 | 4 558,0 | 30 | 5 555,0 | 82 |
| 05.06.2014 17:05:14 | 14 | 3 503,0 | 8 | 3 510,0 | 1 | 3 663,0 | 4 200,0 | 20 | 4 558,0 | 30 | 5 555,0 | 82 |
| 05.06.2014 09:00:08 | 14 | 3 503,0 | 8 | 3 510,0 | 1 | 3 663,0 | 4 200,0 | 20 | 4 558,0 | 30 | 5 555,0 | 82 |
| 04.06.2014 17:05:16 | 14 | 3 503,0 | 8 | 3 510,0 | 1 | 3 663,0 | 4 200,0 | 20 | 4 558,0 | 30 | 5 555,0 | 82 |
| 04.06.2014 11:58:35 | 14 | 3 503,0 | 8 | 3 510,0 | 1 | 3 663,0 | 4 200,0 | 20 | 4 558,0 | 30 | 5 555,0 | 82 |
| 04.06.2014 09:00:07 | 16 | 3 502,1 | 8 | 3 510,0 | 1 | 3 663,0 | 4 200,0 | 20 | 4 558,0 | 30 | 5 555,0 | 82 |
| 03.06.2014 17:05:15 | 16 | 3 502,1 | 8 | 3 510,0 | 1 | 3 663,0 | 4 200,0 | 20 | 4 558,0 | 30 | 5 555,0 | 82 |
| 03.06.2014 12:40:15 | 16 | 3 502,1 | 8 | 3 510,0 | 1 | 3 663,0 | 4 200,0 | 20 | 4 558,0 | 30 | 5 555,0 | 82 |
| 03.06.2014 10:59:11 | 16 | 3 502,1 | 8 | 3 510,0 | 1 | 3 663,0 | 4 200,0 | 20 | 4 558,0 | 30 | 5 555,0 | 82 |
| 03.06.2014 10:57:11 | 16 | 3 502,1 | 8 | 3 510,0 | 1 | 3 663,0 | 4 200,0 | 20 | 4 558,0 | 30 | 5 555,0 | 82 |
| 03.06.2014 10:56:41 | 16 | 3 502,1 | 8 | 3 510,0 | 1 | 3 663,0 | 4 200,0 | 20 | 4 558,0 | 30 | 5 555,0 | 82 |
| 03.06.2014 09:17:13 | 16 | 3 502,1 | 8 | 3 510,0 | 1 | 3 663,0 | 4 200,0 | 20 | 4 558,0 | 30 | 5 555,0 | 82 |
| 03.06.2014 09:17:13 | 16 | 3 502,1 | 8 | 3 510,0 | 1 | 3 663,0 | 4 200,0 | 20 | 4 558,0 | 30 | 5 555,0 | 82 |
| 03.06.2014 09:17:13 | 16 | 3 502,1 | 8 | 3 510,0 | 1 | 3 663,0 | 4 200,0 | 20 | 4 558,0 | 30 | 5 555,0 | 82 |
| 03.06.2014 09:17:13 | 17 | 3 502,1 | 9 | 3 510,0 | 2 | 3 663,0 | 4 200,0 | 20 | 4 558,0 | 30 | 5 555,0 | 82 |
| 03.06.2014 09:17:13 | 17 | 3 502,1 | 9 | 3 510,0 | 2 | 3 663,0 | 4 200,0 | 20 | 4 558,0 | 30 | 5 555,0 | 82 |
| 03.06.2014 09:17:13 | 17 | 3 502,1 | 9 | 3 510,0 | 2 | 3 663,0 | 4 200,0 | 20 | 4 558,0 | 30 | 5 555,0 | 82 |
| 03.06.2014 09:00:08 | 10 | 3 510,0 | 3 | 3 663,0 | 1 | 3 663,1 | 4 200,0 | 20 | 4 558,0 | 30 | 5 555,0 | 82 |
| 02.06.2014 17:05:17 | 17 | 3 502,1 | 9 | 3 510,0 | 2 | 3 663,0 | 4 200,0 | 20 | 4 558,0 | 30 | 5 555,0 | 82 |
| 02.06.2014 09:00:06 | 17 | 3 502,1 | 9 | 3 510,0 | 2 | 3 663,0 | 4 200,0 | 20 | 4 558,0 | 30 | 5 555,0 | 82 |
| 30.05.2014 17:05:12 | 17 | 3 502,1 | 9 | 3 510,0 | 2 | 3 663,0 | 4 200,0 | 20 | 4 398,0 | 30 | 4 558,0 | 40 |
| 30.05.2014 09:04:09 | 17 | 3 502,1 | 9 | 3 510,0 | 2 | 3 663,0 | 4 200,0 | 20 | 4 398,0 | 30 | 4 558,0 | 40 |
| 30.05.2014 09:00:05 | 17 | 3 502,1 | 9 | 3 510,0 | 2 | 3 663,0 | 4 200,0 | 20 | 4 398,0 | 30 | 4 558,0 | 40 |
| 29.05.2014 09:26:51 | 17 | 3 502,1 | 9 | 3 510,0 | 2 | 3 663,0 | 4 200,0 | 20 | 4 398,0 | 30 | 4 558,0 | 40 |
| 29.05.2014 09:00:07 | 17 | 3 502,1 | 9 | 3 510,0 | 2 | 3 663,0 | 4 200,0 | 20 | 4 398,0 | 30 | 4 558,0 | 40 |
| 28.05.2014 17:05:13 | 39 | 3 510,0 | 32 | 3 663,0 | 30 | 4 000,0 | 4 557,9 | 10 | 4 558,0 | 20 | 5 555,0 | 72 |
| 28.05.2014 14:27:44 | 39 | 3 510,0 | 32 | 3 663,0 | 30 | 4 000,0 | 4 557,9 | 10 | 4 558,0 | 20 | 5 555,0 | 72 |
| 28.05.2014 14:27:44 | 39 | 3 510,0 | 32 | 3 663,0 | 30 | 4 000,0 | 4 557,9 | 10 | 4 558,0 | 20 | 5 555,0 | 72 |
| 28.05.2014 14:26:56 | 39 | 3 510,0 | 32 | 3 663,0 | 30 | 4 000,0 | 4 558,0 | 10 | 5 555,0 | 62 | 0,0 | 0 |
| 28.05.2014 14:26:56 | 39 | 3 510,0 | 32 | 3 663,0 | 30 | 4 000,0 | 4 558,0 | 10 | 5 555,0 | 62 | 0,0 | 0 |
| 28.05.2014 13:50:02 | 39 | 3 510,0 | 32 | 3 663,0 | 30 | 4 000,0 | 4 395,6 | 10 | 4 558,0 | 20 | 5 555,0 | 72 |
| 28.05.2014 13:18:07 | 40 | 3 606,0 | 32 | 3 663,0 | 30 | 4 000,0 | 4 395,6 | 10 | 4 558,0 | 20 | 5 555,0 | 72 |
| 28.05.2014 13:18:07 | 40 | 3 606,0 | 32 | 3 663,0 | 30 | 4 000,0 | 4 395,6 | 10 | 4 558,0 | 20 | 5 555,0 | 72 |
| 28.05.2014 13:16:32 | 17 | 3 510,0 | 10 | 3 606,0 | 2 | 3 663,0 | 4 395,6 | 10 | 4 558,0 | 20 | 5 555,0 | 72 |
| 28.05.2014 13:16:32 | 17 | 3 510,0 | 10 | 3 606,0 | 2 | 3 663,0 | 4 395,6 | 10 | 4 558,0 | 20 | 5 555,0 | 72 |
| 28.05.2014 13:16:32 | 17 | 3 510,0 | 10 | 3 606,0 | 2 | 3 663,0 | 4 298,0 | 10 | 4 558,0 | 20 | 5 555,0 | 72 |
| 28.05.2014 13:16:32 | 17 | 3 510,0 | 10 | 3 606,0 | 2 | 3 663,0 | 4 298,0 | 10 | 4 558,0 | 20 | 5 555,0 | 72 |
| 28.05.2014 13:16:32 | 17 | 3 510,0 | 10 | 3 606,0 | 2 | 3 663,0 | 4 298,0 | 10 | 4 558,0 | 20 | 5 555,0 | 72 |
| 28.05.2014 09:00:09 | 17 | 3 510,0 | 10 | 3 606,0 | 2 | 3 663,0 | 3 999,0 | 3 | 4 298,0 | 13 | 4 558,0 | 23 |
| 27.05.2014 17:05:17 | 17 | 3 510,0 | 10 | 3 606,0 | 2 | 3 663,0 | 3 999,0 | 3 | 4 298,0 | 13 | 4 558,0 | 23 |
| 27.05.2014 13:05:28 | 17 | 3 510,0 | 10 | 3 606,0 | 2 | 3 663,0 | 3 999,0 | 3 | 4 298,0 | 13 | 4 558,0 | 23 |
| 27.05.2014 12:06:12 | 17 | 3 510,0 | 10 | 3 606,0 | 2 | 3 663,0 | 3 999,0 | 3 | 4 298,0 | 13 | 4 558,0 | 23 |
| 27.05.2014 12:03:38 | 17 | 3 510,0 | 10 | 3 606,0 | 2 | 3 663,0 | 3 999,0 | 3 | 4 298,0 | 13 | 4 558,0 | 23 |
| 27.05.2014 12:03:38 | 17 | 3 510,0 | 10 | 3 606,0 | 2 | 3 663,0 | 3 999,0 | 3 | 4 298,0 | 13 | 4 558,0 | 23 |
| 27.05.2014 11:29:19 | 17 | 3 510,0 | 10 | 3 606,0 | 2 | 3 663,0 | 4 297,9 | 2 | 4 298,0 | 12 | 4 558,0 | 22 |
| 27.05.2014 09:13:55 | 17 | 3 510,0 | 10 | 3 606,0 | 2 | 3 663,0 | 4 297,9 | 2 | 4 298,0 | 12 | 4 558,0 | 22 |