RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2014 14:54:56 | 19 | 3 510,0 | 12 | 3 606,0 | 4 | 3 663,0 | 4 440,0 | 10 | 4 558,0 | 20 | 5 555,0 | 72 |
| 20.05.2014 09:00:08 | 15 | 3 603,3 | 12 | 3 606,0 | 4 | 3 663,0 | 4 440,0 | 10 | 4 558,0 | 20 | 5 555,0 | 72 |
| 19.05.2014 17:05:14 | 15 | 3 603,3 | 12 | 3 606,0 | 4 | 3 663,0 | 4 395,6 | 10 | 4 558,0 | 20 | 5 555,0 | 72 |
| 19.05.2014 12:19:08 | 15 | 3 603,3 | 12 | 3 606,0 | 4 | 3 663,0 | 4 395,6 | 10 | 4 558,0 | 20 | 5 555,0 | 72 |
| 19.05.2014 12:19:08 | 15 | 3 603,3 | 12 | 3 606,0 | 4 | 3 663,0 | 4 395,6 | 10 | 4 558,0 | 20 | 5 555,0 | 72 |
| 19.05.2014 12:19:08 | 15 | 3 603,3 | 12 | 3 606,0 | 4 | 3 663,0 | 4 298,0 | 10 | 4 558,0 | 20 | 5 555,0 | 72 |
| 19.05.2014 12:19:08 | 15 | 3 603,3 | 12 | 3 606,0 | 4 | 3 663,0 | 4 298,0 | 10 | 4 558,0 | 20 | 5 555,0 | 72 |
| 19.05.2014 12:19:08 | 15 | 3 603,3 | 12 | 3 606,0 | 4 | 3 663,0 | 4 298,0 | 10 | 4 558,0 | 20 | 5 555,0 | 72 |
| 19.05.2014 09:00:07 | 15 | 3 603,3 | 12 | 3 606,0 | 4 | 3 663,0 | 3 700,0 | 10 | 4 298,0 | 20 | 4 558,0 | 30 |
| 16.05.2014 17:05:12 | 15 | 3 603,3 | 12 | 3 606,0 | 4 | 3 663,0 | 4 297,9 | 2 | 4 298,0 | 12 | 4 558,0 | 22 |
| 16.05.2014 15:52:26 | 15 | 3 603,3 | 12 | 3 606,0 | 4 | 3 663,0 | 4 297,9 | 2 | 4 298,0 | 12 | 4 558,0 | 22 |
| 16.05.2014 14:36:07 | 15 | 3 603,3 | 12 | 3 606,0 | 4 | 3 663,0 | 4 297,9 | 2 | 4 298,0 | 12 | 4 558,0 | 22 |
| 16.05.2014 13:52:02 | 15 | 3 603,3 | 12 | 3 606,0 | 4 | 3 663,0 | 4 297,9 | 2 | 4 298,0 | 12 | 4 558,0 | 22 |
| 16.05.2014 13:41:00 | 15 | 3 603,3 | 12 | 3 606,0 | 4 | 3 663,0 | 4 297,9 | 2 | 4 298,0 | 12 | 4 558,0 | 22 |
| 16.05.2014 13:28:34 | 15 | 3 603,3 | 12 | 3 606,0 | 4 | 3 663,0 | 4 297,9 | 2 | 4 298,0 | 12 | 4 558,0 | 22 |
| 16.05.2014 13:27:53 | 15 | 3 603,3 | 12 | 3 606,0 | 4 | 3 663,0 | 4 297,9 | 2 | 4 298,0 | 12 | 4 558,0 | 22 |
| 16.05.2014 11:55:09 | 15 | 3 603,3 | 12 | 3 606,0 | 4 | 3 663,0 | 4 297,9 | 2 | 4 298,0 | 12 | 4 558,0 | 22 |
| 16.05.2014 10:00:15 | 15 | 3 603,3 | 12 | 3 606,0 | 4 | 3 663,0 | 4 297,9 | 2 | 4 298,0 | 12 | 4 558,0 | 22 |
| 16.05.2014 10:00:15 | 15 | 3 603,3 | 12 | 3 606,0 | 4 | 3 663,0 | 4 297,9 | 2 | 4 298,0 | 12 | 4 558,0 | 22 |
| 16.05.2014 09:34:04 | 15 | 3 603,3 | 12 | 3 606,0 | 4 | 3 663,0 | 4 395,6 | 10 | 4 558,0 | 20 | 6 000,0 | 72 |
| 16.05.2014 09:17:15 | 15 | 3 603,3 | 12 | 3 606,0 | 4 | 3 663,0 | 4 395,6 | 10 | 4 558,0 | 20 | 6 000,0 | 72 |
| 16.05.2014 09:15:43 | 15 | 3 603,3 | 12 | 3 606,0 | 4 | 3 663,0 | 4 395,6 | 10 | 4 558,0 | 20 | 6 000,0 | 72 |
| 16.05.2014 09:08:53 | 15 | 3 603,3 | 12 | 3 606,0 | 4 | 3 663,0 | 4 395,6 | 10 | 4 558,0 | 20 | 6 000,0 | 72 |
| 16.05.2014 09:00:08 | 15 | 3 603,3 | 12 | 3 606,0 | 4 | 3 663,0 | 4 395,6 | 10 | 4 558,0 | 20 | 6 000,0 | 72 |
| 15.05.2014 17:20:16 | 15 | 3 603,3 | 12 | 3 606,0 | 4 | 3 663,0 | 4 395,6 | 10 | 4 558,0 | 20 | 6 000,0 | 72 |
| 15.05.2014 17:20:16 | 15 | 3 603,3 | 12 | 3 606,0 | 4 | 3 663,0 | 4 395,6 | 10 | 4 558,0 | 20 | 6 000,0 | 72 |
| 15.05.2014 17:05:12 | 15 | 3 603,3 | 12 | 3 606,0 | 4 | 3 663,0 | 4 297,9 | 2 | 4 298,0 | 12 | 4 500,0 | 22 |
| 15.05.2014 10:00:44 | 15 | 3 603,3 | 12 | 3 606,0 | 4 | 3 663,0 | 4 297,9 | 2 | 4 298,0 | 12 | 4 500,0 | 22 |
| 15.05.2014 10:00:44 | 15 | 3 603,3 | 12 | 3 606,0 | 4 | 3 663,0 | 4 297,9 | 2 | 4 298,0 | 12 | 4 500,0 | 22 |
| 15.05.2014 09:00:09 | 15 | 3 603,3 | 12 | 3 606,0 | 4 | 3 663,0 | 4 395,6 | 10 | 4 500,0 | 20 | 4 558,0 | 30 |
| 14.05.2014 17:05:13 | 15 | 3 603,3 | 12 | 3 606,0 | 4 | 3 663,0 | 4 395,6 | 10 | 4 500,0 | 20 | 4 558,0 | 30 |
| 14.05.2014 10:25:20 | 15 | 3 603,3 | 12 | 3 606,0 | 4 | 3 663,0 | 4 395,6 | 10 | 4 500,0 | 20 | 4 558,0 | 30 |
| 14.05.2014 09:00:05 | 15 | 3 603,3 | 12 | 3 606,0 | 4 | 3 663,0 | 4 395,6 | 10 | 4 500,0 | 20 | 4 558,0 | 30 |
| 13.05.2014 17:33:33 | 15 | 3 603,3 | 12 | 3 606,0 | 4 | 3 663,0 | 4 299,9 | 10 | 4 300,0 | 12 | 4 500,0 | 22 |
| 13.05.2014 10:46:51 | 15 | 3 603,3 | 12 | 3 606,0 | 4 | 3 663,0 | 4 299,9 | 10 | 4 300,0 | 12 | 4 500,0 | 22 |
| 13.05.2014 10:46:51 | 15 | 3 603,3 | 12 | 3 606,0 | 4 | 3 663,0 | 4 299,9 | 10 | 4 300,0 | 12 | 4 500,0 | 22 |
| 13.05.2014 10:46:51 | 15 | 3 603,3 | 12 | 3 606,0 | 4 | 3 663,0 | 4 300,0 | 2 | 4 395,6 | 12 | 4 500,0 | 22 |
| 13.05.2014 10:46:51 | 15 | 3 603,3 | 12 | 3 606,0 | 4 | 3 663,0 | 4 300,0 | 2 | 4 395,6 | 12 | 4 500,0 | 22 |
| 13.05.2014 09:00:07 | 15 | 3 603,3 | 12 | 3 606,0 | 4 | 3 663,0 | 4 395,6 | 10 | 4 500,0 | 20 | 4 558,0 | 30 |
| 12.05.2014 17:05:12 | 15 | 3 603,3 | 12 | 3 606,0 | 4 | 3 663,0 | 4 395,6 | 10 | 4 500,0 | 20 | 4 558,0 | 30 |
| 12.05.2014 09:00:06 | 15 | 3 603,3 | 12 | 3 606,0 | 4 | 3 663,0 | 4 395,6 | 10 | 4 500,0 | 20 | 4 558,0 | 30 |
| 09.05.2014 17:20:31 | 15 | 3 603,3 | 12 | 3 606,0 | 4 | 3 663,0 | 4 395,6 | 10 | 4 500,0 | 20 | 4 558,0 | 30 |
| 09.05.2014 17:20:31 | 15 | 3 603,3 | 12 | 3 606,0 | 4 | 3 663,0 | 4 395,6 | 10 | 4 500,0 | 20 | 4 558,0 | 30 |
| 09.05.2014 17:05:12 | 15 | 3 603,3 | 12 | 3 606,0 | 4 | 3 663,0 | 3 800,0 | 10 | 4 298,0 | 20 | 4 500,0 | 30 |
| 09.05.2014 15:42:08 | 15 | 3 603,3 | 12 | 3 606,0 | 4 | 3 663,0 | 3 800,0 | 10 | 4 298,0 | 20 | 4 500,0 | 30 |
| 09.05.2014 10:47:41 | 15 | 3 603,3 | 12 | 3 606,0 | 4 | 3 663,0 | 3 800,0 | 10 | 4 298,0 | 20 | 4 395,0 | 22 |
| 09.05.2014 09:00:07 | 15 | 3 603,3 | 12 | 3 606,0 | 4 | 3 663,0 | 3 800,0 | 10 | 4 298,0 | 20 | 4 395,0 | 22 |
| 07.05.2014 17:05:11 | 15 | 3 603,3 | 12 | 3 606,0 | 4 | 3 663,0 | 3 800,0 | 10 | 4 298,0 | 20 | 4 395,0 | 22 |
| 07.05.2014 13:21:44 | 15 | 3 603,3 | 12 | 3 606,0 | 4 | 3 663,0 | 3 800,0 | 10 | 4 298,0 | 20 | 4 395,0 | 22 |
| 07.05.2014 09:00:07 | 15 | 3 603,3 | 12 | 3 606,0 | 4 | 3 663,0 | 3 800,0 | 10 | 4 298,0 | 20 | 4 395,0 | 22 |