RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2014 13:21:44 | 15 | 3 603,3 | 12 | 3 606,0 | 4 | 3 663,0 | 3 800,0 | 10 | 4 298,0 | 20 | 4 395,0 | 22 |
| 07.05.2014 09:00:07 | 15 | 3 603,3 | 12 | 3 606,0 | 4 | 3 663,0 | 3 800,0 | 10 | 4 298,0 | 20 | 4 395,0 | 22 |
| 06.05.2014 17:05:16 | 15 | 3 603,3 | 12 | 3 606,0 | 4 | 3 663,0 | 3 800,0 | 10 | 4 298,0 | 20 | 4 395,0 | 22 |
| 06.05.2014 13:03:28 | 15 | 3 603,3 | 12 | 3 606,0 | 4 | 3 663,0 | 3 800,0 | 10 | 4 298,0 | 20 | 4 395,0 | 22 |
| 06.05.2014 09:00:06 | 14 | 3 510,0 | 7 | 3 603,3 | 4 | 3 663,0 | 3 800,0 | 10 | 4 298,0 | 20 | 4 395,0 | 22 |
| 05.05.2014 19:22:45 | 14 | 3 510,0 | 7 | 3 603,3 | 4 | 3 663,0 | 3 800,0 | 10 | 4 298,0 | 20 | 4 395,0 | 22 |
| 05.05.2014 17:05:13 | 14 | 3 510,0 | 7 | 3 603,3 | 4 | 3 663,0 | 3 800,0 | 10 | 4 298,0 | 20 | 4 395,0 | 22 |
| 05.05.2014 15:05:19 | 14 | 3 510,0 | 7 | 3 603,3 | 4 | 3 663,0 | 3 800,0 | 10 | 4 298,0 | 20 | 4 395,0 | 22 |
| 05.05.2014 15:05:19 | 14 | 3 510,0 | 7 | 3 603,3 | 4 | 3 663,0 | 3 800,0 | 10 | 4 298,0 | 20 | 4 395,0 | 22 |
| 05.05.2014 15:05:19 | 14 | 3 510,0 | 7 | 3 603,3 | 4 | 3 663,0 | 3 800,0 | 10 | 4 394,9 | 20 | 4 395,0 | 22 |
| 05.05.2014 15:05:19 | 14 | 3 510,0 | 7 | 3 603,3 | 4 | 3 663,0 | 3 800,0 | 10 | 4 394,9 | 20 | 4 395,0 | 22 |
| 05.05.2014 09:00:07 | 14 | 3 510,0 | 7 | 3 603,3 | 4 | 3 663,0 | 4 394,9 | 10 | 4 395,0 | 12 | 4 500,0 | 22 |
| 02.05.2014 17:05:14 | 28 | 3 510,0 | 14 | 3 603,3 | 8 | 3 663,0 | 4 298,0 | 10 | 4 394,9 | 20 | 4 395,0 | 24 |
| 02.05.2014 16:21:37 | 28 | 3 510,0 | 14 | 3 603,3 | 8 | 3 663,0 | 4 298,0 | 10 | 4 394,9 | 20 | 4 395,0 | 24 |
| 02.05.2014 16:21:37 | 28 | 3 510,0 | 14 | 3 603,3 | 8 | 3 663,0 | 4 298,0 | 10 | 4 394,9 | 20 | 4 395,0 | 24 |
| 02.05.2014 16:21:37 | 14 | 3 510,0 | 7 | 3 603,3 | 4 | 3 663,0 | 4 298,0 | 10 | 4 395,0 | 12 | 4 500,0 | 22 |
| 02.05.2014 16:21:37 | 14 | 3 510,0 | 7 | 3 603,3 | 4 | 3 663,0 | 4 298,0 | 10 | 4 395,0 | 12 | 4 500,0 | 22 |
| 02.05.2014 16:21:37 | 24 | 3 510,0 | 10 | 3 510,1 | 4 | 3 663,0 | 3 663,0 | 7 | 4 298,0 | 17 | 4 394,9 | 27 |
| 02.05.2014 16:21:37 | 24 | 3 510,0 | 10 | 3 510,1 | 4 | 3 663,0 | 3 663,0 | 7 | 4 298,0 | 17 | 4 394,9 | 27 |
| 02.05.2014 16:21:37 | 28 | 3 506,0 | 20 | 3 510,0 | 6 | 3 510,1 | 3 663,0 | 7 | 4 298,0 | 17 | 4 394,9 | 27 |
| 02.05.2014 16:21:37 | 28 | 3 506,0 | 20 | 3 510,0 | 6 | 3 510,1 | 3 663,0 | 7 | 4 298,0 | 17 | 4 394,9 | 27 |
| 02.05.2014 16:21:37 | 28 | 3 506,0 | 20 | 3 510,0 | 6 | 3 510,1 | 3 663,0 | 7 | 4 298,0 | 17 | 4 394,9 | 27 |
| 02.05.2014 15:58:52 | 28 | 3 506,0 | 20 | 3 510,0 | 6 | 3 510,1 | 3 663,0 | 14 | 4 298,0 | 24 | 4 394,9 | 34 |
| 02.05.2014 15:58:52 | 28 | 3 506,0 | 20 | 3 510,0 | 6 | 3 510,1 | 3 663,0 | 14 | 4 298,0 | 24 | 4 394,9 | 34 |
| 02.05.2014 15:58:52 | 14 | 3 506,0 | 10 | 3 510,0 | 3 | 3 510,1 | 3 663,0 | 7 | 4 394,9 | 17 | 4 395,0 | 19 |
| 02.05.2014 15:58:52 | 14 | 3 506,0 | 10 | 3 510,0 | 3 | 3 510,1 | 3 663,0 | 7 | 4 394,9 | 17 | 4 395,0 | 19 |
| 02.05.2014 15:58:52 | 14 | 3 506,0 | 10 | 3 510,0 | 3 | 3 603,3 | 3 663,0 | 7 | 4 394,9 | 17 | 4 395,0 | 19 |
| 02.05.2014 15:58:52 | 14 | 3 506,0 | 10 | 3 510,0 | 3 | 3 603,3 | 3 663,0 | 7 | 4 394,9 | 17 | 4 395,0 | 19 |
| 02.05.2014 15:58:52 | 14 | 3 506,0 | 10 | 3 510,0 | 3 | 3 603,3 | 4 394,9 | 10 | 4 395,0 | 12 | 4 500,0 | 22 |
| 02.05.2014 15:58:52 | 14 | 3 506,0 | 10 | 3 510,0 | 3 | 3 603,3 | 4 394,9 | 10 | 4 395,0 | 12 | 4 500,0 | 22 |
| 02.05.2014 15:58:52 | 14 | 3 506,0 | 10 | 3 510,0 | 3 | 3 603,3 | 4 394,9 | 10 | 4 395,0 | 12 | 4 500,0 | 22 |
| 02.05.2014 13:14:05 | 13 | 3 510,0 | 6 | 3 603,3 | 3 | 3 663,0 | 4 394,9 | 10 | 4 395,0 | 12 | 4 500,0 | 22 |
| 02.05.2014 13:14:05 | 13 | 3 510,0 | 6 | 3 603,3 | 3 | 3 663,0 | 4 394,9 | 10 | 4 395,0 | 12 | 4 500,0 | 22 |
| 02.05.2014 13:14:04 | 13 | 3 510,0 | 6 | 3 603,3 | 3 | 3 663,0 | 4 395,0 | 2 | 4 395,6 | 12 | 4 500,0 | 22 |
| 02.05.2014 13:14:04 | 13 | 3 510,0 | 6 | 3 603,3 | 3 | 3 663,0 | 4 395,0 | 2 | 4 395,6 | 12 | 4 500,0 | 22 |
| 02.05.2014 09:00:10 | 13 | 3 510,0 | 6 | 3 603,3 | 3 | 3 663,0 | 4 395,6 | 10 | 4 500,0 | 20 | 4 558,0 | 30 |
| 30.04.2014 17:20:30 | 13 | 3 510,0 | 6 | 3 603,3 | 3 | 3 663,0 | 4 395,6 | 10 | 4 500,0 | 20 | 4 558,0 | 30 |
| 30.04.2014 17:20:30 | 13 | 3 510,0 | 6 | 3 603,3 | 3 | 3 663,0 | 4 395,6 | 10 | 4 500,0 | 20 | 4 558,0 | 30 |
| 30.04.2014 17:05:13 | 15 | 3 603,3 | 12 | 3 603,4 | 3 | 3 663,0 | 3 887,0 | 2 | 3 900,0 | 17 | 4 298,0 | 27 |
| 30.04.2014 16:29:17 | 15 | 3 603,3 | 12 | 3 603,4 | 3 | 3 663,0 | 3 887,0 | 2 | 3 900,0 | 17 | 4 298,0 | 27 |
| 30.04.2014 15:16:20 | 15 | 3 603,3 | 12 | 3 603,4 | 3 | 3 663,0 | 3 887,0 | 2 | 3 900,0 | 17 | 4 298,0 | 27 |
| 30.04.2014 15:16:20 | 15 | 3 603,3 | 12 | 3 603,4 | 3 | 3 663,0 | 3 887,0 | 2 | 3 900,0 | 17 | 4 298,0 | 27 |
| 30.04.2014 15:15:53 | 15 | 3 603,3 | 12 | 3 603,4 | 3 | 3 663,0 | 3 887,0 | 2 | 3 900,0 | 17 | 4 500,0 | 27 |
| 30.04.2014 13:08:31 | 15 | 3 603,3 | 12 | 3 603,4 | 3 | 3 663,0 | 3 887,0 | 2 | 3 900,0 | 17 | 4 298,0 | 32 |
| 30.04.2014 11:52:53 | 15 | 3 603,3 | 12 | 3 603,4 | 3 | 3 663,0 | 3 887,0 | 2 | 3 900,0 | 17 | 4 298,0 | 32 |
| 30.04.2014 09:00:07 | 15 | 3 603,3 | 12 | 3 603,4 | 3 | 3 663,0 | 3 887,0 | 2 | 3 900,0 | 17 | 4 298,0 | 32 |
| 29.04.2014 17:05:13 | 15 | 3 603,3 | 12 | 3 603,4 | 3 | 3 663,0 | 3 887,0 | 2 | 3 900,0 | 17 | 4 298,0 | 32 |
| 29.04.2014 09:00:08 | 15 | 3 603,3 | 12 | 3 603,4 | 3 | 3 663,0 | 3 887,0 | 2 | 3 900,0 | 17 | 4 298,0 | 32 |
| 28.04.2014 17:05:14 | 15 | 3 603,3 | 12 | 3 603,4 | 3 | 3 663,0 | 3 887,0 | 2 | 3 900,0 | 17 | 4 298,0 | 32 |
| 28.04.2014 11:53:00 | 15 | 3 603,3 | 12 | 3 603,4 | 3 | 3 663,0 | 3 887,0 | 2 | 3 900,0 | 17 | 4 298,0 | 32 |