RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2014 09:00:09 | 16 | 3 595,0 | 12 | 3 595,1 | 3 | 3 595,2 | 3 887,0 | 2 | 3 900,0 | 17 | 4 298,0 | 32 |
| 24.04.2014 17:05:12 | 16 | 3 595,0 | 12 | 3 595,1 | 3 | 3 595,2 | 3 887,0 | 2 | 3 900,0 | 17 | 4 298,0 | 32 |
| 24.04.2014 11:39:23 | 16 | 3 595,0 | 12 | 3 595,1 | 3 | 3 595,2 | 3 887,0 | 2 | 3 900,0 | 17 | 4 298,0 | 32 |
| 24.04.2014 11:39:23 | 16 | 3 595,0 | 12 | 3 595,1 | 3 | 3 595,2 | 3 887,0 | 2 | 3 900,0 | 17 | 4 298,0 | 32 |
| 24.04.2014 11:39:23 | 16 | 3 594,5 | 7 | 3 594,6 | 4 | 3 595,0 | 3 887,0 | 2 | 3 900,0 | 17 | 4 298,0 | 32 |
| 24.04.2014 11:39:23 | 16 | 3 594,5 | 7 | 3 594,6 | 4 | 3 595,0 | 3 887,0 | 2 | 3 900,0 | 17 | 4 298,0 | 32 |
| 24.04.2014 11:32:08 | 15 | 3 594,4 | 12 | 3 594,5 | 3 | 3 594,6 | 3 887,0 | 2 | 3 900,0 | 17 | 4 298,0 | 32 |
| 24.04.2014 10:39:00 | 15 | 3 594,4 | 12 | 3 594,5 | 3 | 3 594,6 | 3 887,0 | 2 | 3 900,0 | 17 | 4 298,0 | 32 |
| 24.04.2014 10:39:00 | 15 | 3 594,4 | 12 | 3 594,5 | 3 | 3 594,6 | 3 887,0 | 2 | 3 900,0 | 17 | 4 298,0 | 32 |
| 24.04.2014 10:39:00 | 15 | 3 594,1 | 6 | 3 594,2 | 3 | 3 594,4 | 3 887,0 | 2 | 3 900,0 | 17 | 4 298,0 | 32 |
| 24.04.2014 10:39:00 | 15 | 3 594,1 | 6 | 3 594,2 | 3 | 3 594,4 | 3 887,0 | 2 | 3 900,0 | 17 | 4 298,0 | 32 |
| 24.04.2014 09:00:09 | 19 | 3 594,0 | 12 | 3 594,1 | 3 | 3 594,2 | 3 887,0 | 2 | 3 900,0 | 17 | 4 298,0 | 32 |
| 23.04.2014 17:05:13 | 19 | 3 594,0 | 12 | 3 594,1 | 3 | 3 594,2 | 3 887,0 | 2 | 3 900,0 | 17 | 4 298,0 | 32 |
| 23.04.2014 09:00:07 | 19 | 3 594,0 | 12 | 3 594,1 | 3 | 3 594,2 | 3 887,0 | 2 | 3 900,0 | 17 | 4 298,0 | 32 |
| 22.04.2014 17:05:10 | 19 | 3 594,0 | 12 | 3 594,1 | 3 | 3 594,2 | 3 887,0 | 2 | 3 900,0 | 17 | 4 298,0 | 32 |
| 22.04.2014 13:28:08 | 19 | 3 594,0 | 12 | 3 594,1 | 3 | 3 594,2 | 3 887,0 | 2 | 3 900,0 | 17 | 4 298,0 | 32 |
| 22.04.2014 13:28:08 | 19 | 3 594,0 | 12 | 3 594,1 | 3 | 3 594,2 | 3 887,0 | 2 | 3 900,0 | 17 | 4 298,0 | 32 |
| 22.04.2014 13:28:08 | 19 | 3 594,0 | 12 | 3 595,1 | 3 | 3 595,2 | 3 887,0 | 2 | 3 900,0 | 17 | 4 298,0 | 32 |
| 22.04.2014 11:00:20 | 16 | 3 595,0 | 12 | 3 595,1 | 3 | 3 595,2 | 3 887,0 | 2 | 3 900,0 | 17 | 4 298,0 | 32 |
| 22.04.2014 10:58:30 | 16 | 3 595,0 | 12 | 3 595,1 | 3 | 3 595,2 | 3 887,0 | 2 | 3 900,0 | 17 | 4 298,0 | 32 |
| 22.04.2014 10:58:30 | 16 | 3 595,0 | 12 | 3 595,1 | 3 | 3 595,2 | 3 887,0 | 2 | 3 900,0 | 17 | 4 298,0 | 32 |
| 22.04.2014 10:58:30 | 16 | 3 594,1 | 7 | 3 594,2 | 4 | 3 595,0 | 3 887,0 | 2 | 3 900,0 | 17 | 4 298,0 | 32 |
| 22.04.2014 10:58:30 | 16 | 3 594,1 | 7 | 3 594,2 | 4 | 3 595,0 | 3 887,0 | 2 | 3 900,0 | 17 | 4 298,0 | 32 |
| 22.04.2014 10:54:36 | 19 | 3 594,0 | 12 | 3 594,1 | 3 | 3 594,2 | 3 887,0 | 2 | 3 900,0 | 17 | 4 298,0 | 32 |
| 22.04.2014 10:54:36 | 19 | 3 594,0 | 12 | 3 594,1 | 3 | 3 594,2 | 3 887,0 | 2 | 3 900,0 | 17 | 4 298,0 | 32 |
| 22.04.2014 10:54:36 | 19 | 3 594,0 | 12 | 3 594,5 | 3 | 3 594,6 | 3 887,0 | 2 | 3 900,0 | 17 | 4 298,0 | 32 |
| 22.04.2014 09:51:09 | 16 | 3 594,4 | 12 | 3 594,5 | 3 | 3 594,6 | 3 887,0 | 2 | 3 900,0 | 17 | 4 298,0 | 32 |
| 22.04.2014 09:51:09 | 16 | 3 594,4 | 12 | 3 594,5 | 3 | 3 594,6 | 3 887,0 | 2 | 3 900,0 | 17 | 4 298,0 | 32 |
| 22.04.2014 09:00:06 | 16 | 3 594,4 | 12 | 3 594,5 | 3 | 3 594,6 | 3 900,0 | 15 | 4 298,0 | 30 | 4 500,0 | 40 |
| 18.04.2014 17:05:09 | 16 | 3 594,4 | 12 | 3 594,5 | 3 | 3 594,6 | 3 900,0 | 15 | 4 100,0 | 45 | 4 298,0 | 60 |
| 18.04.2014 09:18:14 | 16 | 3 594,4 | 12 | 3 594,5 | 3 | 3 594,6 | 3 900,0 | 15 | 4 100,0 | 45 | 4 298,0 | 60 |
| 18.04.2014 09:00:08 | 16 | 3 594,4 | 12 | 3 594,5 | 3 | 3 594,6 | 3 900,0 | 15 | 4 100,0 | 45 | 4 298,0 | 60 |
| 17.04.2014 17:05:13 | 16 | 3 594,4 | 12 | 3 594,5 | 3 | 3 594,6 | 3 887,0 | 4 | 3 900,0 | 19 | 4 100,0 | 49 |
| 17.04.2014 11:42:41 | 16 | 3 594,4 | 12 | 3 594,5 | 3 | 3 594,6 | 3 887,0 | 4 | 3 900,0 | 19 | 4 100,0 | 49 |
| 17.04.2014 11:42:41 | 16 | 3 594,4 | 12 | 3 594,5 | 3 | 3 594,6 | 3 887,0 | 4 | 3 900,0 | 19 | 4 100,0 | 49 |
| 17.04.2014 11:42:41 | 16 | 3 594,1 | 7 | 3 594,2 | 4 | 3 594,4 | 3 887,0 | 4 | 3 900,0 | 19 | 4 100,0 | 49 |
| 17.04.2014 11:42:41 | 16 | 3 594,1 | 7 | 3 594,2 | 4 | 3 594,4 | 3 887,0 | 4 | 3 900,0 | 19 | 4 100,0 | 49 |
| 17.04.2014 11:21:08 | 19 | 3 594,0 | 12 | 3 594,1 | 3 | 3 594,2 | 3 887,0 | 4 | 3 900,0 | 19 | 4 100,0 | 49 |
| 17.04.2014 10:05:32 | 19 | 3 594,0 | 12 | 3 594,1 | 3 | 3 594,2 | 3 887,0 | 4 | 3 900,0 | 19 | 4 100,0 | 49 |
| 17.04.2014 10:05:32 | 19 | 3 594,0 | 12 | 3 594,1 | 3 | 3 594,2 | 3 887,0 | 4 | 3 900,0 | 19 | 4 100,0 | 49 |
| 17.04.2014 10:01:49 | 19 | 3 594,0 | 12 | 3 594,1 | 3 | 3 594,2 | 3 887,0 | 2 | 3 900,0 | 17 | 4 100,0 | 47 |
| 17.04.2014 10:01:49 | 19 | 3 594,0 | 12 | 3 594,1 | 3 | 3 594,2 | 3 887,0 | 2 | 3 900,0 | 17 | 4 100,0 | 47 |
| 17.04.2014 09:00:08 | 19 | 3 594,0 | 12 | 3 594,1 | 3 | 3 594,2 | 3 900,0 | 15 | 4 100,0 | 45 | 4 298,0 | 60 |
| 16.04.2014 17:05:13 | 19 | 3 594,0 | 12 | 3 594,1 | 3 | 3 594,2 | 3 887,0 | 2 | 3 900,0 | 17 | 4 100,0 | 47 |
| 16.04.2014 09:09:55 | 19 | 3 594,0 | 12 | 3 594,1 | 3 | 3 594,2 | 3 887,0 | 2 | 3 900,0 | 17 | 4 100,0 | 47 |
| 16.04.2014 09:00:08 | 19 | 3 594,0 | 12 | 3 594,1 | 3 | 3 594,2 | 3 887,0 | 2 | 3 900,0 | 17 | 4 100,0 | 47 |
| 15.04.2014 17:05:13 | 19 | 3 594,0 | 12 | 3 594,1 | 3 | 3 594,2 | 3 887,0 | 2 | 3 900,0 | 17 | 4 100,0 | 47 |
| 15.04.2014 16:53:42 | 19 | 3 594,0 | 12 | 3 594,1 | 3 | 3 594,2 | 3 887,0 | 2 | 3 900,0 | 17 | 4 100,0 | 47 |
| 15.04.2014 16:53:42 | 19 | 3 594,0 | 12 | 3 594,1 | 3 | 3 594,2 | 3 887,0 | 2 | 3 900,0 | 17 | 4 100,0 | 47 |
| 15.04.2014 16:48:11 | 19 | 3 594,0 | 12 | 3 594,1 | 3 | 3 594,2 | 3 900,0 | 15 | 4 100,0 | 45 | 4 298,0 | 60 |