RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2014 09:30:32 | 22 | 3 592,1 | 12 | 3 592,2 | 3 | 3 592,3 | 3 900,0 | 15 | 4 100,0 | 45 | 4 298,0 | 60 |
| 10.04.2014 09:30:32 | 22 | 3 592,1 | 12 | 3 592,2 | 3 | 3 592,3 | 3 900,0 | 15 | 4 100,0 | 45 | 4 298,0 | 60 |
| 10.04.2014 09:30:32 | 22 | 3 592,1 | 12 | 3 593,1 | 3 | 3 593,2 | 3 900,0 | 15 | 4 100,0 | 45 | 4 298,0 | 60 |
| 10.04.2014 09:28:09 | 15 | 3 593,0 | 12 | 3 593,1 | 3 | 3 593,2 | 3 900,0 | 15 | 4 100,0 | 45 | 4 298,0 | 60 |
| 10.04.2014 09:28:09 | 15 | 3 593,0 | 12 | 3 593,1 | 3 | 3 593,2 | 3 900,0 | 15 | 4 100,0 | 45 | 4 298,0 | 60 |
| 10.04.2014 09:28:09 | 15 | 3 592,2 | 6 | 3 592,3 | 3 | 3 593,0 | 3 900,0 | 15 | 4 100,0 | 45 | 4 298,0 | 60 |
| 10.04.2014 09:28:09 | 15 | 3 592,2 | 6 | 3 592,3 | 3 | 3 593,0 | 3 900,0 | 15 | 4 100,0 | 45 | 4 298,0 | 60 |
| 10.04.2014 09:27:35 | 22 | 3 592,1 | 12 | 3 592,2 | 3 | 3 592,3 | 3 900,0 | 15 | 4 100,0 | 45 | 4 298,0 | 60 |
| 10.04.2014 09:27:35 | 22 | 3 592,1 | 12 | 3 592,2 | 3 | 3 592,3 | 3 900,0 | 15 | 4 100,0 | 45 | 4 298,0 | 60 |
| 10.04.2014 09:27:34 | 22 | 3 592,1 | 12 | 3 602,1 | 3 | 3 602,2 | 3 900,0 | 15 | 4 100,0 | 45 | 4 298,0 | 60 |
| 10.04.2014 09:22:46 | 16 | 3 602,0 | 12 | 3 602,1 | 3 | 3 602,2 | 3 900,0 | 15 | 4 100,0 | 45 | 4 298,0 | 60 |
| 10.04.2014 09:22:46 | 16 | 3 602,0 | 12 | 3 602,1 | 3 | 3 602,2 | 3 900,0 | 15 | 4 100,0 | 45 | 4 298,0 | 60 |
| 10.04.2014 09:22:46 | 16 | 3 592,2 | 7 | 3 592,3 | 4 | 3 602,0 | 3 900,0 | 15 | 4 100,0 | 45 | 4 298,0 | 60 |
| 10.04.2014 09:22:46 | 16 | 3 592,2 | 7 | 3 592,3 | 4 | 3 602,0 | 3 900,0 | 15 | 4 100,0 | 45 | 4 298,0 | 60 |
| 10.04.2014 09:22:26 | 22 | 3 592,1 | 12 | 3 592,2 | 3 | 3 592,3 | 3 900,0 | 15 | 4 100,0 | 45 | 4 298,0 | 60 |
| 10.04.2014 09:22:26 | 22 | 3 592,1 | 12 | 3 592,2 | 3 | 3 592,3 | 3 900,0 | 15 | 4 100,0 | 45 | 4 298,0 | 60 |
| 10.04.2014 09:22:26 | 22 | 3 592,1 | 12 | 3 594,1 | 3 | 3 594,2 | 3 900,0 | 15 | 4 100,0 | 45 | 4 298,0 | 60 |
| 10.04.2014 09:22:06 | 16 | 3 594,0 | 12 | 3 594,1 | 3 | 3 594,2 | 3 900,0 | 15 | 4 100,0 | 45 | 4 298,0 | 60 |
| 10.04.2014 09:22:06 | 16 | 3 594,0 | 12 | 3 594,1 | 3 | 3 594,2 | 3 900,0 | 15 | 4 100,0 | 45 | 4 298,0 | 60 |
| 10.04.2014 09:22:06 | 16 | 3 592,2 | 7 | 3 592,3 | 4 | 3 594,0 | 3 900,0 | 15 | 4 100,0 | 45 | 4 298,0 | 60 |
| 10.04.2014 09:22:06 | 16 | 3 592,2 | 7 | 3 592,3 | 4 | 3 594,0 | 3 900,0 | 15 | 4 100,0 | 45 | 4 298,0 | 60 |
| 10.04.2014 09:20:59 | 22 | 3 592,1 | 12 | 3 592,2 | 3 | 3 592,3 | 3 900,0 | 15 | 4 100,0 | 45 | 4 298,0 | 60 |
| 10.04.2014 09:20:59 | 22 | 3 592,1 | 12 | 3 592,2 | 3 | 3 592,3 | 3 900,0 | 15 | 4 100,0 | 45 | 4 298,0 | 60 |
| 10.04.2014 09:20:59 | 22 | 3 592,1 | 12 | 3 593,1 | 3 | 3 593,2 | 3 900,0 | 15 | 4 100,0 | 45 | 4 298,0 | 60 |
| 10.04.2014 09:00:08 | 16 | 3 593,0 | 12 | 3 593,1 | 3 | 3 593,2 | 3 900,0 | 15 | 4 100,0 | 45 | 4 298,0 | 60 |
| 09.04.2014 17:05:10 | 16 | 3 593,0 | 12 | 3 593,1 | 3 | 3 593,2 | 3 900,0 | 15 | 4 100,0 | 45 | 4 298,0 | 60 |
| 09.04.2014 09:00:06 | 16 | 3 593,0 | 12 | 3 593,1 | 3 | 3 593,2 | 3 900,0 | 15 | 4 100,0 | 45 | 4 298,0 | 60 |
| 08.04.2014 17:05:13 | 17 | 3 592,1 | 7 | 3 593,0 | 3 | 3 593,1 | 4 100,0 | 30 | 4 298,0 | 45 | 4 558,0 | 55 |
| 08.04.2014 09:00:06 | 17 | 3 592,1 | 7 | 3 593,0 | 3 | 3 593,1 | 4 100,0 | 30 | 4 298,0 | 45 | 4 558,0 | 55 |
| 07.04.2014 17:05:10 | 17 | 3 592,1 | 7 | 3 593,0 | 3 | 3 593,1 | 4 100,0 | 30 | 4 298,0 | 45 | 4 558,0 | 55 |
| 07.04.2014 10:46:48 | 17 | 3 592,1 | 7 | 3 593,0 | 3 | 3 593,1 | 4 100,0 | 30 | 4 298,0 | 45 | 4 558,0 | 55 |
| 07.04.2014 10:46:48 | 17 | 3 592,1 | 7 | 3 593,0 | 3 | 3 593,1 | 4 100,0 | 30 | 4 298,0 | 45 | 4 558,0 | 55 |
| 07.04.2014 10:46:48 | 17 | 3 592,1 | 7 | 3 592,2 | 4 | 3 593,0 | 4 100,0 | 30 | 4 298,0 | 45 | 4 558,0 | 55 |
| 07.04.2014 10:46:48 | 17 | 3 592,1 | 7 | 3 592,2 | 4 | 3 593,0 | 4 100,0 | 30 | 4 298,0 | 45 | 4 558,0 | 55 |
| 07.04.2014 10:42:05 | 20 | 3 510,0 | 13 | 3 592,1 | 3 | 3 592,2 | 4 100,0 | 30 | 4 298,0 | 45 | 4 558,0 | 55 |
| 07.04.2014 10:42:05 | 20 | 3 510,0 | 13 | 3 592,1 | 3 | 3 592,2 | 4 100,0 | 30 | 4 298,0 | 45 | 4 558,0 | 55 |
| 07.04.2014 10:42:05 | 20 | 3 510,0 | 13 | 3 592,1 | 3 | 3 603,3 | 4 100,0 | 30 | 4 298,0 | 45 | 4 558,0 | 55 |
| 07.04.2014 10:42:05 | 20 | 3 510,0 | 13 | 3 592,1 | 3 | 3 603,3 | 4 100,0 | 30 | 4 298,0 | 45 | 4 558,0 | 55 |
| 07.04.2014 09:00:07 | 16 | 3 592,1 | 6 | 3 603,3 | 3 | 3 607,0 | 4 100,0 | 30 | 4 298,0 | 45 | 4 558,0 | 55 |
| 04.04.2014 17:05:13 | 16 | 3 592,1 | 6 | 3 603,3 | 3 | 3 607,0 | 4 100,0 | 30 | 4 298,0 | 45 | 4 558,0 | 55 |
| 04.04.2014 09:00:08 | 16 | 3 592,1 | 6 | 3 603,3 | 3 | 3 607,0 | 4 100,0 | 30 | 4 298,0 | 45 | 4 558,0 | 55 |
| 03.04.2014 18:25:35 | 16 | 3 592,1 | 6 | 3 603,3 | 3 | 3 607,0 | 4 100,0 | 30 | 4 298,0 | 45 | 4 558,0 | 55 |
| 03.04.2014 17:05:16 | 16 | 3 592,1 | 6 | 3 603,3 | 3 | 3 607,0 | 4 100,0 | 30 | 4 298,0 | 45 | 4 558,0 | 55 |
| 03.04.2014 09:00:08 | 16 | 3 592,1 | 6 | 3 603,3 | 3 | 3 607,0 | 4 100,0 | 30 | 4 298,0 | 45 | 4 558,0 | 55 |
| 02.04.2014 17:05:11 | 7 | 3 603,3 | 4 | 3 607,0 | 1 | 3 655,6 | 3 999,0 | 2 | 4 100,0 | 32 | 4 298,0 | 47 |
| 02.04.2014 11:14:31 | 7 | 3 603,3 | 4 | 3 607,0 | 1 | 3 655,6 | 3 999,0 | 2 | 4 100,0 | 32 | 4 298,0 | 47 |
| 02.04.2014 10:48:42 | 7 | 3 603,3 | 4 | 3 607,0 | 1 | 3 655,6 | 3 999,0 | 2 | 4 100,0 | 32 | 4 298,0 | 47 |
| 02.04.2014 10:48:42 | 7 | 3 603,3 | 4 | 3 607,0 | 1 | 3 655,6 | 3 999,0 | 2 | 4 100,0 | 32 | 4 298,0 | 47 |
| 02.04.2014 10:48:17 | 16 | 3 592,1 | 6 | 3 603,3 | 3 | 3 607,0 | 3 999,0 | 2 | 4 100,0 | 32 | 4 298,0 | 47 |
| 02.04.2014 10:24:57 | 7 | 3 603,3 | 4 | 3 605,6 | 3 | 3 607,0 | 3 999,0 | 2 | 4 100,0 | 32 | 4 298,0 | 47 |