RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2014 10:46:48 | 17 | 3 592,1 | 7 | 3 593,0 | 3 | 3 593,1 | 4 100,0 | 30 | 4 298,0 | 45 | 4 558,0 | 55 |
| 07.04.2014 10:46:48 | 17 | 3 592,1 | 7 | 3 593,0 | 3 | 3 593,1 | 4 100,0 | 30 | 4 298,0 | 45 | 4 558,0 | 55 |
| 07.04.2014 10:46:48 | 17 | 3 592,1 | 7 | 3 592,2 | 4 | 3 593,0 | 4 100,0 | 30 | 4 298,0 | 45 | 4 558,0 | 55 |
| 07.04.2014 10:46:48 | 17 | 3 592,1 | 7 | 3 592,2 | 4 | 3 593,0 | 4 100,0 | 30 | 4 298,0 | 45 | 4 558,0 | 55 |
| 07.04.2014 10:42:05 | 20 | 3 510,0 | 13 | 3 592,1 | 3 | 3 592,2 | 4 100,0 | 30 | 4 298,0 | 45 | 4 558,0 | 55 |
| 07.04.2014 10:42:05 | 20 | 3 510,0 | 13 | 3 592,1 | 3 | 3 592,2 | 4 100,0 | 30 | 4 298,0 | 45 | 4 558,0 | 55 |
| 07.04.2014 10:42:05 | 20 | 3 510,0 | 13 | 3 592,1 | 3 | 3 603,3 | 4 100,0 | 30 | 4 298,0 | 45 | 4 558,0 | 55 |
| 07.04.2014 10:42:05 | 20 | 3 510,0 | 13 | 3 592,1 | 3 | 3 603,3 | 4 100,0 | 30 | 4 298,0 | 45 | 4 558,0 | 55 |
| 07.04.2014 09:00:07 | 16 | 3 592,1 | 6 | 3 603,3 | 3 | 3 607,0 | 4 100,0 | 30 | 4 298,0 | 45 | 4 558,0 | 55 |
| 04.04.2014 17:05:13 | 16 | 3 592,1 | 6 | 3 603,3 | 3 | 3 607,0 | 4 100,0 | 30 | 4 298,0 | 45 | 4 558,0 | 55 |
| 04.04.2014 09:00:08 | 16 | 3 592,1 | 6 | 3 603,3 | 3 | 3 607,0 | 4 100,0 | 30 | 4 298,0 | 45 | 4 558,0 | 55 |
| 03.04.2014 18:25:35 | 16 | 3 592,1 | 6 | 3 603,3 | 3 | 3 607,0 | 4 100,0 | 30 | 4 298,0 | 45 | 4 558,0 | 55 |
| 03.04.2014 17:05:16 | 16 | 3 592,1 | 6 | 3 603,3 | 3 | 3 607,0 | 4 100,0 | 30 | 4 298,0 | 45 | 4 558,0 | 55 |
| 03.04.2014 09:00:08 | 16 | 3 592,1 | 6 | 3 603,3 | 3 | 3 607,0 | 4 100,0 | 30 | 4 298,0 | 45 | 4 558,0 | 55 |
| 02.04.2014 17:05:11 | 7 | 3 603,3 | 4 | 3 607,0 | 1 | 3 655,6 | 3 999,0 | 2 | 4 100,0 | 32 | 4 298,0 | 47 |
| 02.04.2014 11:14:31 | 7 | 3 603,3 | 4 | 3 607,0 | 1 | 3 655,6 | 3 999,0 | 2 | 4 100,0 | 32 | 4 298,0 | 47 |
| 02.04.2014 10:48:42 | 7 | 3 603,3 | 4 | 3 607,0 | 1 | 3 655,6 | 3 999,0 | 2 | 4 100,0 | 32 | 4 298,0 | 47 |
| 02.04.2014 10:48:42 | 7 | 3 603,3 | 4 | 3 607,0 | 1 | 3 655,6 | 3 999,0 | 2 | 4 100,0 | 32 | 4 298,0 | 47 |
| 02.04.2014 10:48:17 | 16 | 3 592,1 | 6 | 3 603,3 | 3 | 3 607,0 | 3 999,0 | 2 | 4 100,0 | 32 | 4 298,0 | 47 |
| 02.04.2014 10:24:57 | 7 | 3 603,3 | 4 | 3 605,6 | 3 | 3 607,0 | 3 999,0 | 2 | 4 100,0 | 32 | 4 298,0 | 47 |
| 02.04.2014 10:24:57 | 7 | 3 603,3 | 4 | 3 605,6 | 3 | 3 607,0 | 3 999,0 | 2 | 4 100,0 | 32 | 4 298,0 | 47 |
| 02.04.2014 10:24:57 | 7 | 3 592,2 | 4 | 3 605,6 | 3 | 3 607,0 | 3 999,0 | 2 | 4 100,0 | 32 | 4 298,0 | 47 |
| 02.04.2014 10:24:57 | 7 | 3 592,2 | 4 | 3 605,6 | 3 | 3 607,0 | 3 999,0 | 2 | 4 100,0 | 32 | 4 298,0 | 47 |
| 02.04.2014 10:13:15 | 14 | 3 592,1 | 4 | 3 592,2 | 1 | 3 605,6 | 3 999,0 | 2 | 4 100,0 | 32 | 4 298,0 | 47 |
| 02.04.2014 10:13:15 | 14 | 3 592,1 | 4 | 3 592,2 | 1 | 3 605,6 | 3 999,0 | 2 | 4 100,0 | 32 | 4 298,0 | 47 |
| 02.04.2014 09:53:07 | 20 | 3 510,0 | 13 | 3 592,1 | 3 | 3 592,2 | 3 999,0 | 2 | 4 100,0 | 32 | 4 298,0 | 47 |
| 02.04.2014 09:53:07 | 20 | 3 510,0 | 13 | 3 592,1 | 3 | 3 592,2 | 3 999,0 | 2 | 4 100,0 | 32 | 4 298,0 | 47 |
| 02.04.2014 09:07:22 | 20 | 3 510,0 | 13 | 3 592,1 | 3 | 3 592,2 | 4 100,0 | 30 | 4 298,0 | 45 | 4 558,0 | 55 |
| 02.04.2014 09:00:06 | 20 | 3 510,0 | 13 | 3 592,1 | 3 | 3 592,2 | 4 100,0 | 30 | 4 298,0 | 45 | 4 558,0 | 55 |
| 01.04.2014 17:05:13 | 20 | 3 510,0 | 13 | 3 592,1 | 3 | 3 592,2 | 4 100,0 | 30 | 4 298,0 | 45 | 4 558,0 | 55 |
| 01.04.2014 10:32:53 | 20 | 3 510,0 | 13 | 3 592,1 | 3 | 3 592,2 | 4 100,0 | 30 | 4 298,0 | 45 | 4 558,0 | 55 |
| 01.04.2014 10:32:53 | 20 | 3 510,0 | 13 | 3 592,1 | 3 | 3 592,2 | 4 100,0 | 30 | 4 298,0 | 45 | 4 558,0 | 55 |
| 01.04.2014 09:00:07 | 20 | 3 510,0 | 13 | 3 592,1 | 3 | 3 592,2 | 4 100,0 | 30 | 4 558,0 | 40 | 5 399,8 | 240 |
| 31.03.2014 17:05:12 | 20 | 3 577,0 | 13 | 3 592,1 | 3 | 3 592,2 | 3 800,0 | 5 | 4 100,0 | 35 | 4 201,0 | 50 |
| 31.03.2014 09:08:01 | 20 | 3 577,0 | 13 | 3 592,1 | 3 | 3 592,2 | 3 800,0 | 5 | 4 100,0 | 35 | 4 201,0 | 50 |
| 31.03.2014 09:03:55 | 20 | 3 577,0 | 13 | 3 592,1 | 3 | 3 592,2 | 3 800,0 | 5 | 4 100,0 | 35 | 4 201,0 | 50 |
| 31.03.2014 09:00:07 | 16 | 3 592,0 | 13 | 3 592,1 | 3 | 3 592,2 | 3 800,0 | 5 | 4 100,0 | 35 | 4 201,0 | 50 |
| 28.03.2014 17:05:11 | 16 | 3 592,0 | 13 | 3 592,1 | 3 | 3 592,2 | 3 800,0 | 5 | 4 100,0 | 35 | 4 201,0 | 50 |
| 28.03.2014 14:47:19 | 16 | 3 592,0 | 13 | 3 592,1 | 3 | 3 592,2 | 3 800,0 | 5 | 4 100,0 | 35 | 4 201,0 | 50 |
| 28.03.2014 14:47:19 | 16 | 3 592,0 | 13 | 3 592,1 | 3 | 3 592,2 | 3 800,0 | 5 | 4 100,0 | 35 | 4 201,0 | 50 |
| 28.03.2014 14:47:19 | 18 | 3 590,0 | 16 | 3 592,0 | 13 | 3 592,1 | 3 800,0 | 5 | 4 100,0 | 35 | 4 201,0 | 50 |
| 28.03.2014 14:47:19 | 18 | 3 590,0 | 16 | 3 592,0 | 13 | 3 592,1 | 3 800,0 | 5 | 4 100,0 | 35 | 4 201,0 | 50 |
| 28.03.2014 13:12:04 | 8 | 3 590,0 | 6 | 3 592,0 | 3 | 3 592,1 | 3 800,0 | 5 | 4 100,0 | 35 | 4 201,0 | 50 |
| 28.03.2014 13:12:04 | 8 | 3 590,0 | 6 | 3 592,0 | 3 | 3 592,1 | 3 800,0 | 5 | 4 100,0 | 35 | 4 201,0 | 50 |
| 28.03.2014 13:12:04 | 8 | 3 590,0 | 6 | 3 590,1 | 3 | 3 592,0 | 3 800,0 | 5 | 4 100,0 | 35 | 4 201,0 | 50 |
| 28.03.2014 13:12:04 | 8 | 3 590,0 | 6 | 3 590,1 | 3 | 3 592,0 | 3 800,0 | 5 | 4 100,0 | 35 | 4 201,0 | 50 |
| 28.03.2014 13:11:26 | 12 | 3 577,0 | 5 | 3 590,0 | 3 | 3 590,1 | 3 800,0 | 5 | 4 100,0 | 35 | 4 201,0 | 50 |
| 28.03.2014 13:11:26 | 12 | 3 577,0 | 5 | 3 590,0 | 3 | 3 590,1 | 3 800,0 | 5 | 4 100,0 | 35 | 4 201,0 | 50 |
| 28.03.2014 13:11:26 | 12 | 3 577,0 | 5 | 3 590,0 | 3 | 3 601,1 | 3 800,0 | 5 | 4 100,0 | 35 | 4 201,0 | 50 |
| 28.03.2014 13:11:02 | 8 | 3 590,0 | 6 | 3 601,0 | 3 | 3 601,1 | 3 800,0 | 5 | 4 100,0 | 35 | 4 201,0 | 50 |