RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2014 14:47:19 | 16 | 3 592,0 | 13 | 3 592,1 | 3 | 3 592,2 | 3 800,0 | 5 | 4 100,0 | 35 | 4 201,0 | 50 |
| 28.03.2014 14:47:19 | 16 | 3 592,0 | 13 | 3 592,1 | 3 | 3 592,2 | 3 800,0 | 5 | 4 100,0 | 35 | 4 201,0 | 50 |
| 28.03.2014 14:47:19 | 18 | 3 590,0 | 16 | 3 592,0 | 13 | 3 592,1 | 3 800,0 | 5 | 4 100,0 | 35 | 4 201,0 | 50 |
| 28.03.2014 14:47:19 | 18 | 3 590,0 | 16 | 3 592,0 | 13 | 3 592,1 | 3 800,0 | 5 | 4 100,0 | 35 | 4 201,0 | 50 |
| 28.03.2014 13:12:04 | 8 | 3 590,0 | 6 | 3 592,0 | 3 | 3 592,1 | 3 800,0 | 5 | 4 100,0 | 35 | 4 201,0 | 50 |
| 28.03.2014 13:12:04 | 8 | 3 590,0 | 6 | 3 592,0 | 3 | 3 592,1 | 3 800,0 | 5 | 4 100,0 | 35 | 4 201,0 | 50 |
| 28.03.2014 13:12:04 | 8 | 3 590,0 | 6 | 3 590,1 | 3 | 3 592,0 | 3 800,0 | 5 | 4 100,0 | 35 | 4 201,0 | 50 |
| 28.03.2014 13:12:04 | 8 | 3 590,0 | 6 | 3 590,1 | 3 | 3 592,0 | 3 800,0 | 5 | 4 100,0 | 35 | 4 201,0 | 50 |
| 28.03.2014 13:11:26 | 12 | 3 577,0 | 5 | 3 590,0 | 3 | 3 590,1 | 3 800,0 | 5 | 4 100,0 | 35 | 4 201,0 | 50 |
| 28.03.2014 13:11:26 | 12 | 3 577,0 | 5 | 3 590,0 | 3 | 3 590,1 | 3 800,0 | 5 | 4 100,0 | 35 | 4 201,0 | 50 |
| 28.03.2014 13:11:26 | 12 | 3 577,0 | 5 | 3 590,0 | 3 | 3 601,1 | 3 800,0 | 5 | 4 100,0 | 35 | 4 201,0 | 50 |
| 28.03.2014 13:11:02 | 8 | 3 590,0 | 6 | 3 601,0 | 3 | 3 601,1 | 3 800,0 | 5 | 4 100,0 | 35 | 4 201,0 | 50 |
| 28.03.2014 13:11:02 | 8 | 3 590,0 | 6 | 3 601,0 | 3 | 3 601,1 | 3 800,0 | 5 | 4 100,0 | 35 | 4 201,0 | 50 |
| 28.03.2014 13:11:02 | 8 | 3 590,0 | 6 | 3 590,1 | 3 | 3 601,0 | 3 800,0 | 5 | 4 100,0 | 35 | 4 201,0 | 50 |
| 28.03.2014 13:11:02 | 8 | 3 590,0 | 6 | 3 590,1 | 3 | 3 601,0 | 3 800,0 | 5 | 4 100,0 | 35 | 4 201,0 | 50 |
| 28.03.2014 13:10:33 | 12 | 3 577,0 | 5 | 3 590,0 | 3 | 3 590,1 | 3 800,0 | 5 | 4 100,0 | 35 | 4 201,0 | 50 |
| 28.03.2014 13:10:33 | 12 | 3 577,0 | 5 | 3 590,0 | 3 | 3 590,1 | 3 800,0 | 5 | 4 100,0 | 35 | 4 201,0 | 50 |
| 28.03.2014 13:10:33 | 12 | 3 577,0 | 5 | 3 590,0 | 3 | 3 591,1 | 3 800,0 | 5 | 4 100,0 | 35 | 4 201,0 | 50 |
| 28.03.2014 12:49:52 | 8 | 3 590,0 | 6 | 3 591,0 | 3 | 3 591,1 | 3 800,0 | 5 | 4 100,0 | 35 | 4 201,0 | 50 |
| 28.03.2014 12:49:52 | 8 | 3 590,0 | 6 | 3 591,0 | 3 | 3 591,1 | 3 800,0 | 5 | 4 100,0 | 35 | 4 201,0 | 50 |
| 28.03.2014 12:49:51 | 8 | 3 590,0 | 6 | 3 590,1 | 3 | 3 591,0 | 3 800,0 | 5 | 4 100,0 | 35 | 4 201,0 | 50 |
| 28.03.2014 12:49:51 | 8 | 3 590,0 | 6 | 3 590,1 | 3 | 3 591,0 | 3 800,0 | 5 | 4 100,0 | 35 | 4 201,0 | 50 |
| 28.03.2014 12:49:04 | 12 | 3 577,0 | 5 | 3 590,0 | 3 | 3 590,1 | 3 800,0 | 5 | 4 100,0 | 35 | 4 201,0 | 50 |
| 28.03.2014 11:39:55 | 8 | 3 578,0 | 5 | 3 590,0 | 3 | 3 590,1 | 3 800,0 | 5 | 4 100,0 | 35 | 4 201,0 | 50 |
| 28.03.2014 11:39:55 | 8 | 3 578,0 | 5 | 3 590,0 | 3 | 3 590,1 | 3 800,0 | 5 | 4 100,0 | 35 | 4 201,0 | 50 |
| 28.03.2014 09:35:09 | 12 | 3 577,0 | 5 | 3 578,0 | 2 | 3 578,1 | 3 800,0 | 5 | 4 100,0 | 35 | 4 201,0 | 50 |
| 28.03.2014 09:35:09 | 12 | 3 577,0 | 5 | 3 578,0 | 2 | 3 578,1 | 3 800,0 | 5 | 4 100,0 | 35 | 4 201,0 | 50 |
| 28.03.2014 09:00:07 | 17 | 3 510,0 | 10 | 3 510,1 | 3 | 3 578,0 | 3 800,0 | 5 | 4 100,0 | 35 | 4 201,0 | 50 |
| 27.03.2014 17:05:11 | 12 | 3 577,0 | 5 | 3 578,0 | 2 | 3 578,1 | 3 800,0 | 5 | 4 100,0 | 35 | 4 201,0 | 50 |
| 27.03.2014 16:53:50 | 12 | 3 577,0 | 5 | 3 578,0 | 2 | 3 578,1 | 3 800,0 | 5 | 4 100,0 | 35 | 4 201,0 | 50 |
| 27.03.2014 16:53:50 | 12 | 3 577,0 | 5 | 3 578,0 | 2 | 3 578,1 | 3 800,0 | 5 | 4 100,0 | 35 | 4 201,0 | 50 |
| 27.03.2014 16:53:50 | 12 | 3 577,0 | 5 | 3 578,0 | 2 | 3 578,1 | 3 800,0 | 5 | 4 100,0 | 35 | 4 201,0 | 50 |
| 27.03.2014 16:44:46 | 12 | 3 577,0 | 5 | 3 578,0 | 2 | 3 578,1 | 3 800,0 | 6 | 4 100,0 | 36 | 4 201,0 | 51 |
| 27.03.2014 16:44:46 | 12 | 3 577,0 | 5 | 3 578,0 | 2 | 3 578,1 | 3 800,0 | 6 | 4 100,0 | 36 | 4 201,0 | 51 |
| 27.03.2014 16:44:45 | 12 | 3 577,0 | 5 | 3 578,0 | 2 | 3 580,0 | 3 800,0 | 6 | 4 100,0 | 36 | 4 201,0 | 51 |
| 27.03.2014 16:44:45 | 12 | 3 577,0 | 5 | 3 578,0 | 2 | 3 580,0 | 3 800,0 | 6 | 4 100,0 | 36 | 4 201,0 | 51 |
| 27.03.2014 16:17:32 | 6 | 3 578,0 | 3 | 3 580,0 | 1 | 3 585,0 | 3 800,0 | 6 | 4 100,0 | 36 | 4 201,0 | 51 |
| 27.03.2014 16:17:32 | 6 | 3 578,0 | 3 | 3 580,0 | 1 | 3 585,0 | 3 800,0 | 6 | 4 100,0 | 36 | 4 201,0 | 51 |
| 27.03.2014 16:17:31 | 6 | 3 578,0 | 3 | 3 578,1 | 1 | 3 585,0 | 3 800,0 | 6 | 4 100,0 | 36 | 4 201,0 | 51 |
| 27.03.2014 16:17:31 | 6 | 3 578,0 | 3 | 3 578,1 | 1 | 3 585,0 | 3 800,0 | 6 | 4 100,0 | 36 | 4 201,0 | 51 |
| 27.03.2014 13:54:44 | 12 | 3 577,0 | 5 | 3 578,0 | 2 | 3 578,1 | 3 800,0 | 6 | 4 100,0 | 36 | 4 201,0 | 51 |
| 27.03.2014 13:54:44 | 12 | 3 577,0 | 5 | 3 578,0 | 2 | 3 578,1 | 3 800,0 | 6 | 4 100,0 | 36 | 4 201,0 | 51 |
| 27.03.2014 13:54:44 | 12 | 3 577,0 | 5 | 3 578,0 | 2 | 3 578,1 | 3 800,0 | 6 | 4 100,0 | 36 | 4 201,0 | 51 |
| 27.03.2014 13:00:59 | 14 | 3 577,0 | 7 | 3 578,0 | 4 | 3 578,1 | 3 800,0 | 6 | 4 100,0 | 36 | 4 201,0 | 51 |
| 27.03.2014 13:00:59 | 14 | 3 577,0 | 7 | 3 578,0 | 4 | 3 578,1 | 3 800,0 | 6 | 4 100,0 | 36 | 4 201,0 | 51 |
| 27.03.2014 13:00:58 | 14 | 3 577,0 | 7 | 3 577,1 | 3 | 3 578,0 | 3 800,0 | 6 | 4 100,0 | 36 | 4 201,0 | 51 |
| 27.03.2014 13:00:58 | 14 | 3 577,0 | 7 | 3 577,1 | 3 | 3 578,0 | 3 800,0 | 6 | 4 100,0 | 36 | 4 201,0 | 51 |
| 27.03.2014 09:17:17 | 18 | 3 510,0 | 11 | 3 577,0 | 4 | 3 577,1 | 3 800,0 | 6 | 4 100,0 | 36 | 4 201,0 | 51 |
| 27.03.2014 09:17:17 | 18 | 3 510,0 | 11 | 3 577,0 | 4 | 3 577,1 | 3 800,0 | 6 | 4 100,0 | 36 | 4 201,0 | 51 |
| 27.03.2014 09:15:31 | 18 | 3 506,0 | 14 | 3 510,0 | 7 | 3 510,1 | 3 800,0 | 6 | 4 100,0 | 36 | 4 201,0 | 51 |