RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2014 16:53:50 | 12 | 3 577,0 | 5 | 3 578,0 | 2 | 3 578,1 | 3 800,0 | 5 | 4 100,0 | 35 | 4 201,0 | 50 |
| 27.03.2014 16:53:50 | 12 | 3 577,0 | 5 | 3 578,0 | 2 | 3 578,1 | 3 800,0 | 5 | 4 100,0 | 35 | 4 201,0 | 50 |
| 27.03.2014 16:53:50 | 12 | 3 577,0 | 5 | 3 578,0 | 2 | 3 578,1 | 3 800,0 | 5 | 4 100,0 | 35 | 4 201,0 | 50 |
| 27.03.2014 16:44:46 | 12 | 3 577,0 | 5 | 3 578,0 | 2 | 3 578,1 | 3 800,0 | 6 | 4 100,0 | 36 | 4 201,0 | 51 |
| 27.03.2014 16:44:46 | 12 | 3 577,0 | 5 | 3 578,0 | 2 | 3 578,1 | 3 800,0 | 6 | 4 100,0 | 36 | 4 201,0 | 51 |
| 27.03.2014 16:44:45 | 12 | 3 577,0 | 5 | 3 578,0 | 2 | 3 580,0 | 3 800,0 | 6 | 4 100,0 | 36 | 4 201,0 | 51 |
| 27.03.2014 16:44:45 | 12 | 3 577,0 | 5 | 3 578,0 | 2 | 3 580,0 | 3 800,0 | 6 | 4 100,0 | 36 | 4 201,0 | 51 |
| 27.03.2014 16:17:32 | 6 | 3 578,0 | 3 | 3 580,0 | 1 | 3 585,0 | 3 800,0 | 6 | 4 100,0 | 36 | 4 201,0 | 51 |
| 27.03.2014 16:17:32 | 6 | 3 578,0 | 3 | 3 580,0 | 1 | 3 585,0 | 3 800,0 | 6 | 4 100,0 | 36 | 4 201,0 | 51 |
| 27.03.2014 16:17:31 | 6 | 3 578,0 | 3 | 3 578,1 | 1 | 3 585,0 | 3 800,0 | 6 | 4 100,0 | 36 | 4 201,0 | 51 |
| 27.03.2014 16:17:31 | 6 | 3 578,0 | 3 | 3 578,1 | 1 | 3 585,0 | 3 800,0 | 6 | 4 100,0 | 36 | 4 201,0 | 51 |
| 27.03.2014 13:54:44 | 12 | 3 577,0 | 5 | 3 578,0 | 2 | 3 578,1 | 3 800,0 | 6 | 4 100,0 | 36 | 4 201,0 | 51 |
| 27.03.2014 13:54:44 | 12 | 3 577,0 | 5 | 3 578,0 | 2 | 3 578,1 | 3 800,0 | 6 | 4 100,0 | 36 | 4 201,0 | 51 |
| 27.03.2014 13:54:44 | 12 | 3 577,0 | 5 | 3 578,0 | 2 | 3 578,1 | 3 800,0 | 6 | 4 100,0 | 36 | 4 201,0 | 51 |
| 27.03.2014 13:00:59 | 14 | 3 577,0 | 7 | 3 578,0 | 4 | 3 578,1 | 3 800,0 | 6 | 4 100,0 | 36 | 4 201,0 | 51 |
| 27.03.2014 13:00:59 | 14 | 3 577,0 | 7 | 3 578,0 | 4 | 3 578,1 | 3 800,0 | 6 | 4 100,0 | 36 | 4 201,0 | 51 |
| 27.03.2014 13:00:58 | 14 | 3 577,0 | 7 | 3 577,1 | 3 | 3 578,0 | 3 800,0 | 6 | 4 100,0 | 36 | 4 201,0 | 51 |
| 27.03.2014 13:00:58 | 14 | 3 577,0 | 7 | 3 577,1 | 3 | 3 578,0 | 3 800,0 | 6 | 4 100,0 | 36 | 4 201,0 | 51 |
| 27.03.2014 09:17:17 | 18 | 3 510,0 | 11 | 3 577,0 | 4 | 3 577,1 | 3 800,0 | 6 | 4 100,0 | 36 | 4 201,0 | 51 |
| 27.03.2014 09:17:17 | 18 | 3 510,0 | 11 | 3 577,0 | 4 | 3 577,1 | 3 800,0 | 6 | 4 100,0 | 36 | 4 201,0 | 51 |
| 27.03.2014 09:15:31 | 18 | 3 506,0 | 14 | 3 510,0 | 7 | 3 510,1 | 3 800,0 | 6 | 4 100,0 | 36 | 4 201,0 | 51 |
| 27.03.2014 09:15:31 | 18 | 3 506,0 | 14 | 3 510,0 | 7 | 3 510,1 | 3 800,0 | 6 | 4 100,0 | 36 | 4 201,0 | 51 |
| 27.03.2014 09:15:31 | 18 | 3 506,0 | 14 | 3 510,0 | 7 | 3 510,1 | 3 800,0 | 6 | 4 100,0 | 36 | 4 201,0 | 51 |
| 27.03.2014 09:00:06 | 20 | 3 506,0 | 16 | 3 510,0 | 9 | 3 510,1 | 3 800,0 | 6 | 4 100,0 | 36 | 4 201,0 | 51 |
| 26.03.2014 17:05:11 | 21 | 3 510,0 | 14 | 3 577,0 | 5 | 3 577,1 | 3 800,0 | 6 | 4 100,0 | 36 | 4 201,0 | 51 |
| 26.03.2014 16:43:30 | 21 | 3 510,0 | 14 | 3 577,0 | 5 | 3 577,1 | 3 800,0 | 6 | 4 100,0 | 36 | 4 201,0 | 51 |
| 26.03.2014 16:43:30 | 21 | 3 510,0 | 14 | 3 577,0 | 5 | 3 577,1 | 3 800,0 | 6 | 4 100,0 | 36 | 4 201,0 | 51 |
| 26.03.2014 12:35:57 | 20 | 3 506,0 | 16 | 3 510,0 | 9 | 3 510,1 | 3 800,0 | 6 | 4 100,0 | 36 | 4 201,0 | 51 |
| 26.03.2014 12:35:57 | 20 | 3 506,0 | 16 | 3 510,0 | 9 | 3 510,1 | 3 800,0 | 6 | 4 100,0 | 36 | 4 201,0 | 51 |
| 26.03.2014 12:35:57 | 20 | 3 506,0 | 16 | 3 506,1 | 7 | 3 510,0 | 3 800,0 | 6 | 4 100,0 | 36 | 4 201,0 | 51 |
| 26.03.2014 12:35:57 | 20 | 3 506,0 | 16 | 3 506,1 | 7 | 3 510,0 | 3 800,0 | 6 | 4 100,0 | 36 | 4 201,0 | 51 |
| 26.03.2014 09:00:07 | 17 | 3 505,0 | 13 | 3 506,0 | 9 | 3 506,1 | 3 800,0 | 6 | 4 100,0 | 36 | 4 201,0 | 51 |
| 25.03.2014 17:05:11 | 17 | 3 505,0 | 13 | 3 506,0 | 9 | 3 506,1 | 3 800,0 | 6 | 4 100,0 | 36 | 4 201,0 | 51 |
| 25.03.2014 13:35:10 | 17 | 3 505,0 | 13 | 3 506,0 | 9 | 3 506,1 | 3 800,0 | 6 | 4 100,0 | 36 | 4 201,0 | 51 |
| 25.03.2014 13:35:10 | 17 | 3 505,0 | 13 | 3 506,0 | 9 | 3 506,1 | 3 800,0 | 6 | 4 100,0 | 36 | 4 201,0 | 51 |
| 25.03.2014 13:35:10 | 17 | 3 505,0 | 13 | 3 505,1 | 4 | 3 506,0 | 3 800,0 | 6 | 4 100,0 | 36 | 4 201,0 | 51 |
| 25.03.2014 13:35:10 | 17 | 3 505,0 | 13 | 3 505,1 | 4 | 3 506,0 | 3 800,0 | 6 | 4 100,0 | 36 | 4 201,0 | 51 |
| 25.03.2014 12:07:47 | 17 | 3 504,0 | 13 | 3 505,0 | 9 | 3 505,1 | 3 800,0 | 6 | 4 100,0 | 36 | 4 201,0 | 51 |
| 25.03.2014 12:07:47 | 17 | 3 504,0 | 13 | 3 505,0 | 9 | 3 505,1 | 3 800,0 | 6 | 4 100,0 | 36 | 4 201,0 | 51 |
| 25.03.2014 12:07:47 | 17 | 3 504,0 | 13 | 3 505,0 | 9 | 3 505,1 | 3 800,0 | 6 | 4 100,0 | 36 | 4 201,0 | 51 |
| 25.03.2014 12:07:23 | 17 | 3 504,0 | 13 | 3 505,0 | 9 | 3 505,1 | 3 800,0 | 13 | 4 100,0 | 43 | 4 201,0 | 58 |
| 25.03.2014 12:07:23 | 17 | 3 504,0 | 13 | 3 505,0 | 9 | 3 505,1 | 3 800,0 | 13 | 4 100,0 | 43 | 4 201,0 | 58 |
| 25.03.2014 12:07:23 | 17 | 3 504,0 | 13 | 3 504,1 | 4 | 3 505,0 | 3 800,0 | 13 | 4 100,0 | 43 | 4 201,0 | 58 |
| 25.03.2014 12:07:23 | 17 | 3 504,0 | 13 | 3 504,1 | 4 | 3 505,0 | 3 800,0 | 13 | 4 100,0 | 43 | 4 201,0 | 58 |
| 25.03.2014 11:49:55 | 20 | 3 502,0 | 13 | 3 504,0 | 9 | 3 504,1 | 3 800,0 | 13 | 4 100,0 | 43 | 4 201,0 | 58 |
| 25.03.2014 11:21:51 | 17 | 3 503,0 | 13 | 3 504,0 | 9 | 3 504,1 | 3 800,0 | 13 | 4 100,0 | 43 | 4 201,0 | 58 |
| 25.03.2014 11:21:51 | 17 | 3 503,0 | 13 | 3 504,0 | 9 | 3 504,1 | 3 800,0 | 13 | 4 100,0 | 43 | 4 201,0 | 58 |
| 25.03.2014 11:21:51 | 17 | 3 503,0 | 13 | 3 503,1 | 4 | 3 504,0 | 3 800,0 | 13 | 4 100,0 | 43 | 4 201,0 | 58 |
| 25.03.2014 11:21:51 | 17 | 3 503,0 | 13 | 3 503,1 | 4 | 3 504,0 | 3 800,0 | 13 | 4 100,0 | 43 | 4 201,0 | 58 |
| 25.03.2014 11:21:15 | 20 | 3 502,0 | 13 | 3 503,0 | 9 | 3 503,1 | 3 800,0 | 13 | 4 100,0 | 43 | 4 201,0 | 58 |