RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2014 09:00:08 | 20 | 3 502,0 | 13 | 3 503,0 | 9 | 3 503,1 | 4 100,0 | 30 | 4 201,0 | 45 | 4 558,0 | 55 |
| 21.03.2014 17:05:11 | 20 | 3 502,0 | 13 | 3 503,0 | 9 | 3 503,1 | 4 100,0 | 30 | 4 201,0 | 45 | 4 558,0 | 55 |
| 21.03.2014 15:00:16 | 20 | 3 502,0 | 13 | 3 503,0 | 9 | 3 503,1 | 4 100,0 | 30 | 4 201,0 | 45 | 4 558,0 | 55 |
| 21.03.2014 15:00:16 | 20 | 3 502,0 | 13 | 3 503,0 | 9 | 3 503,1 | 4 100,0 | 30 | 4 201,0 | 45 | 4 558,0 | 55 |
| 21.03.2014 15:00:16 | 20 | 3 502,0 | 13 | 3 502,1 | 4 | 3 503,0 | 4 100,0 | 30 | 4 201,0 | 45 | 4 558,0 | 55 |
| 21.03.2014 15:00:16 | 20 | 3 502,0 | 13 | 3 502,1 | 4 | 3 503,0 | 4 100,0 | 30 | 4 201,0 | 45 | 4 558,0 | 55 |
| 21.03.2014 10:19:21 | 19 | 3 101,0 | 16 | 3 502,0 | 9 | 3 502,1 | 4 100,0 | 30 | 4 201,0 | 45 | 4 558,0 | 55 |
| 21.03.2014 10:19:21 | 19 | 3 101,0 | 16 | 3 502,0 | 9 | 3 502,1 | 4 100,0 | 30 | 4 201,0 | 45 | 4 558,0 | 55 |
| 21.03.2014 09:31:59 | 13 | 3 100,0 | 10 | 3 101,0 | 7 | 3 502,0 | 4 100,0 | 30 | 4 201,0 | 45 | 4 558,0 | 55 |
| 21.03.2014 09:31:14 | 20 | 2 750,0 | 10 | 3 100,0 | 7 | 3 502,0 | 4 100,0 | 30 | 4 201,0 | 45 | 4 558,0 | 55 |
| 21.03.2014 09:31:14 | 20 | 2 750,0 | 10 | 3 100,0 | 7 | 3 502,0 | 4 100,0 | 30 | 4 201,0 | 45 | 4 558,0 | 55 |
| 21.03.2014 09:00:08 | 13 | 3 100,0 | 10 | 3 502,0 | 3 | 3 514,0 | 4 100,0 | 30 | 4 201,0 | 45 | 4 558,0 | 55 |
| 20.03.2014 17:05:11 | 25 | 3 502,0 | 18 | 3 502,1 | 3 | 3 514,0 | 4 100,0 | 30 | 4 201,0 | 45 | 4 558,0 | 55 |
| 20.03.2014 16:39:51 | 25 | 3 502,0 | 18 | 3 502,1 | 3 | 3 514,0 | 4 100,0 | 30 | 4 201,0 | 45 | 4 558,0 | 55 |
| 20.03.2014 09:00:09 | 25 | 3 502,0 | 18 | 3 502,1 | 3 | 3 514,0 | 4 100,0 | 30 | 4 201,0 | 45 | 4 558,0 | 55 |
| 19.03.2014 17:05:13 | 25 | 3 502,0 | 18 | 3 502,1 | 3 | 3 514,0 | 4 100,0 | 30 | 4 201,0 | 45 | 4 558,0 | 55 |
| 19.03.2014 09:00:06 | 25 | 3 502,0 | 18 | 3 502,1 | 3 | 3 514,0 | 4 100,0 | 30 | 4 201,0 | 45 | 4 558,0 | 55 |
| 18.03.2014 17:05:11 | 19 | 3 514,0 | 16 | 3 514,1 | 1 | 3 605,6 | 3 999,0 | 2 | 4 100,0 | 32 | 4 201,0 | 47 |
| 18.03.2014 13:10:23 | 19 | 3 514,0 | 16 | 3 514,1 | 1 | 3 605,6 | 3 999,0 | 2 | 4 100,0 | 32 | 4 201,0 | 47 |
| 18.03.2014 13:10:23 | 19 | 3 514,0 | 16 | 3 514,1 | 1 | 3 605,6 | 3 999,0 | 2 | 4 100,0 | 32 | 4 201,0 | 47 |
| 18.03.2014 13:10:05 | 19 | 3 514,0 | 16 | 3 514,1 | 1 | 3 605,6 | 4 100,0 | 30 | 4 201,0 | 45 | 4 558,0 | 55 |
| 18.03.2014 13:10:05 | 19 | 3 514,0 | 16 | 3 514,1 | 1 | 3 605,6 | 4 100,0 | 30 | 4 201,0 | 45 | 4 558,0 | 55 |
| 18.03.2014 13:10:05 | 19 | 3 502,1 | 4 | 3 514,0 | 1 | 3 605,6 | 4 100,0 | 30 | 4 201,0 | 45 | 4 558,0 | 55 |
| 18.03.2014 13:10:05 | 19 | 3 502,1 | 4 | 3 514,0 | 1 | 3 605,6 | 4 100,0 | 30 | 4 201,0 | 45 | 4 558,0 | 55 |
| 18.03.2014 12:06:17 | 25 | 3 502,0 | 18 | 3 502,1 | 3 | 3 514,0 | 4 100,0 | 30 | 4 201,0 | 45 | 4 558,0 | 55 |
| 18.03.2014 10:52:07 | 25 | 3 502,0 | 18 | 3 502,1 | 3 | 3 514,0 | 4 100,0 | 30 | 4 201,0 | 45 | 4 558,0 | 55 |
| 18.03.2014 10:52:07 | 25 | 3 502,0 | 18 | 3 502,1 | 3 | 3 514,0 | 4 100,0 | 30 | 4 201,0 | 45 | 4 558,0 | 55 |
| 18.03.2014 10:51:21 | 26 | 3 101,0 | 22 | 3 502,0 | 15 | 3 502,1 | 4 100,0 | 30 | 4 201,0 | 45 | 4 558,0 | 55 |
| 18.03.2014 10:51:21 | 26 | 3 101,0 | 22 | 3 502,0 | 15 | 3 502,1 | 4 100,0 | 30 | 4 201,0 | 45 | 4 558,0 | 55 |
| 18.03.2014 09:00:07 | 25 | 3 502,0 | 18 | 3 502,1 | 3 | 3 601,0 | 4 100,0 | 30 | 4 201,0 | 45 | 4 558,0 | 55 |
| 17.03.2014 17:20:22 | 25 | 3 502,0 | 18 | 3 502,1 | 3 | 3 601,0 | 4 557,9 | 15 | 4 558,0 | 25 | 5 399,8 | 225 |
| 17.03.2014 17:20:22 | 25 | 3 502,0 | 18 | 3 502,1 | 3 | 3 601,0 | 4 557,9 | 15 | 4 558,0 | 25 | 5 399,8 | 225 |
| 17.03.2014 17:05:12 | 28 | 3 553,0 | 18 | 3 553,1 | 3 | 3 601,0 | 4 557,9 | 15 | 4 558,0 | 25 | 5 399,8 | 225 |
| 17.03.2014 11:12:46 | 28 | 3 553,0 | 18 | 3 553,1 | 3 | 3 601,0 | 4 557,9 | 15 | 4 558,0 | 25 | 5 399,8 | 225 |
| 17.03.2014 11:12:46 | 28 | 3 553,0 | 18 | 3 553,1 | 3 | 3 601,0 | 4 557,9 | 15 | 4 558,0 | 25 | 5 399,8 | 225 |
| 17.03.2014 11:12:46 | 28 | 3 553,0 | 18 | 3 553,1 | 3 | 3 601,0 | 4 558,0 | 10 | 4 560,0 | 25 | 5 399,8 | 225 |
| 17.03.2014 11:12:46 | 28 | 3 553,0 | 18 | 3 553,1 | 3 | 3 601,0 | 4 558,0 | 10 | 4 560,0 | 25 | 5 399,8 | 225 |
| 17.03.2014 11:04:14 | 28 | 3 553,0 | 18 | 3 553,1 | 3 | 3 601,0 | 4 560,0 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 17.03.2014 11:04:14 | 28 | 3 553,0 | 18 | 3 553,1 | 3 | 3 601,0 | 4 560,0 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 17.03.2014 11:04:14 | 28 | 3 553,0 | 18 | 3 553,1 | 3 | 3 601,0 | 4 201,0 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 17.03.2014 11:04:14 | 28 | 3 553,0 | 18 | 3 553,1 | 3 | 3 601,0 | 4 201,0 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 17.03.2014 11:04:14 | 28 | 3 553,0 | 18 | 3 553,1 | 3 | 3 601,0 | 4 201,0 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 17.03.2014 10:59:25 | 28 | 3 553,0 | 18 | 3 553,1 | 3 | 3 601,0 | 3 800,0 | 5 | 4 201,0 | 20 | 5 399,8 | 220 |
| 17.03.2014 10:59:25 | 28 | 3 553,0 | 18 | 3 553,1 | 3 | 3 601,0 | 3 800,0 | 5 | 4 201,0 | 20 | 5 399,8 | 220 |
| 17.03.2014 10:59:25 | 28 | 3 553,0 | 18 | 3 553,1 | 3 | 3 601,0 | 3 800,0 | 5 | 4 201,0 | 20 | 5 399,8 | 220 |
| 17.03.2014 10:43:13 | 28 | 3 553,0 | 18 | 3 553,1 | 3 | 3 601,0 | 3 800,0 | 6 | 4 201,0 | 21 | 5 399,8 | 221 |
| 17.03.2014 10:43:13 | 28 | 3 553,0 | 18 | 3 553,1 | 3 | 3 601,0 | 3 800,0 | 6 | 4 201,0 | 21 | 5 399,8 | 221 |
| 17.03.2014 10:42:44 | 32 | 3 502,0 | 25 | 3 553,0 | 15 | 3 553,1 | 3 800,0 | 6 | 4 201,0 | 21 | 5 399,8 | 221 |
| 17.03.2014 10:42:44 | 32 | 3 502,0 | 25 | 3 553,0 | 15 | 3 553,1 | 3 800,0 | 6 | 4 201,0 | 21 | 5 399,8 | 221 |
| 17.03.2014 10:42:44 | 32 | 3 502,0 | 25 | 3 553,0 | 15 | 3 554,1 | 3 800,0 | 6 | 4 201,0 | 21 | 5 399,8 | 221 |