RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2014 16:02:30 | 32 | 3 553,0 | 22 | 3 580,0 | 7 | 3 601,2 | 3 800,0 | 6 | 4 201,0 | 21 | 4 404,0 | 171 |
| 14.03.2014 16:02:30 | 32 | 3 553,0 | 22 | 3 580,0 | 7 | 3 601,2 | 3 800,0 | 6 | 4 201,0 | 21 | 4 404,0 | 171 |
| 14.03.2014 16:02:30 | 32 | 3 553,0 | 22 | 3 580,0 | 7 | 3 601,2 | 3 800,0 | 6 | 4 201,0 | 21 | 4 404,0 | 171 |
| 14.03.2014 15:56:27 | 32 | 3 553,0 | 22 | 3 580,0 | 7 | 3 601,2 | 3 800,0 | 8 | 4 201,0 | 23 | 4 404,0 | 173 |
| 14.03.2014 15:56:27 | 32 | 3 553,0 | 22 | 3 580,0 | 7 | 3 601,2 | 3 800,0 | 8 | 4 201,0 | 23 | 4 404,0 | 173 |
| 14.03.2014 15:56:27 | 32 | 3 553,0 | 22 | 3 580,0 | 7 | 3 601,2 | 3 800,0 | 8 | 4 403,9 | 23 | 4 404,0 | 173 |
| 14.03.2014 15:56:27 | 32 | 3 553,0 | 22 | 3 580,0 | 7 | 3 601,2 | 3 800,0 | 8 | 4 403,9 | 23 | 4 404,0 | 173 |
| 14.03.2014 15:56:27 | 32 | 3 553,0 | 22 | 3 580,0 | 7 | 3 601,2 | 4 403,9 | 15 | 4 404,0 | 165 | 5 399,8 | 365 |
| 14.03.2014 15:56:27 | 32 | 3 553,0 | 22 | 3 580,0 | 7 | 3 601,2 | 4 403,9 | 15 | 4 404,0 | 165 | 5 399,8 | 365 |
| 14.03.2014 15:56:27 | 32 | 3 553,0 | 22 | 3 580,0 | 7 | 3 601,2 | 4 403,9 | 15 | 4 404,0 | 165 | 5 399,8 | 365 |
| 14.03.2014 15:37:32 | 24 | 3 580,0 | 9 | 3 601,2 | 2 | 3 800,0 | 4 403,9 | 15 | 4 404,0 | 165 | 5 399,8 | 365 |
| 14.03.2014 15:37:32 | 24 | 3 580,0 | 9 | 3 601,2 | 2 | 3 800,0 | 4 403,9 | 15 | 4 404,0 | 165 | 5 399,8 | 365 |
| 14.03.2014 15:36:55 | 32 | 3 553,0 | 22 | 3 580,0 | 7 | 3 601,2 | 4 403,9 | 15 | 4 404,0 | 165 | 5 399,8 | 365 |
| 14.03.2014 15:36:55 | 32 | 3 553,0 | 22 | 3 580,0 | 7 | 3 601,2 | 4 403,9 | 15 | 4 404,0 | 165 | 5 399,8 | 365 |
| 14.03.2014 13:21:28 | 24 | 3 580,0 | 9 | 3 601,2 | 2 | 3 777,7 | 4 403,9 | 15 | 4 404,0 | 165 | 5 399,8 | 365 |
| 14.03.2014 09:39:41 | 25 | 3 580,0 | 10 | 3 601,2 | 2 | 3 777,7 | 4 403,9 | 15 | 4 404,0 | 165 | 5 399,8 | 365 |
| 14.03.2014 09:39:41 | 25 | 3 580,0 | 10 | 3 601,2 | 2 | 3 777,7 | 4 403,9 | 15 | 4 404,0 | 165 | 5 399,8 | 365 |
| 14.03.2014 09:39:40 | 25 | 3 553,1 | 10 | 3 601,2 | 2 | 3 777,7 | 4 403,9 | 15 | 4 404,0 | 165 | 5 399,8 | 365 |
| 14.03.2014 09:00:07 | 18 | 3 553,1 | 3 | 3 601,2 | 2 | 3 777,7 | 4 403,9 | 15 | 4 404,0 | 165 | 5 399,8 | 365 |
| 13.03.2014 17:05:13 | 18 | 3 553,1 | 3 | 3 601,2 | 2 | 3 777,7 | 4 403,9 | 15 | 4 404,0 | 165 | 5 399,8 | 365 |
| 13.03.2014 16:12:31 | 18 | 3 553,1 | 3 | 3 601,2 | 2 | 3 777,7 | 4 403,9 | 15 | 4 404,0 | 165 | 5 399,8 | 365 |
| 13.03.2014 16:12:31 | 18 | 3 553,1 | 3 | 3 601,2 | 2 | 3 777,7 | 4 403,9 | 15 | 4 404,0 | 165 | 5 399,8 | 365 |
| 13.03.2014 16:12:03 | 26 | 3 553,0 | 16 | 3 553,1 | 1 | 3 601,2 | 4 403,9 | 15 | 4 404,0 | 165 | 5 399,8 | 365 |
| 13.03.2014 16:12:03 | 26 | 3 553,0 | 16 | 3 553,1 | 1 | 3 601,2 | 4 403,9 | 15 | 4 404,0 | 165 | 5 399,8 | 365 |
| 13.03.2014 15:56:28 | 18 | 3 553,1 | 3 | 3 601,2 | 2 | 3 770,0 | 4 403,9 | 15 | 4 404,0 | 165 | 5 399,8 | 365 |
| 13.03.2014 15:55:59 | 27 | 3 553,0 | 17 | 3 553,1 | 2 | 3 770,0 | 4 403,9 | 15 | 4 404,0 | 165 | 5 399,8 | 365 |
| 13.03.2014 15:55:59 | 27 | 3 553,0 | 17 | 3 553,1 | 2 | 3 770,0 | 4 403,9 | 15 | 4 404,0 | 165 | 5 399,8 | 365 |
| 13.03.2014 09:00:09 | 32 | 3 502,0 | 25 | 3 553,0 | 15 | 3 553,1 | 4 403,9 | 15 | 4 404,0 | 165 | 5 399,8 | 365 |
| 12.03.2014 17:05:13 | 27 | 3 553,0 | 17 | 3 553,1 | 2 | 3 755,0 | 4 403,9 | 15 | 4 404,0 | 165 | 5 399,8 | 365 |
| 12.03.2014 12:12:42 | 27 | 3 553,0 | 17 | 3 553,1 | 2 | 3 755,0 | 4 403,9 | 15 | 4 404,0 | 165 | 5 399,8 | 365 |
| 12.03.2014 12:12:42 | 27 | 3 553,0 | 17 | 3 553,1 | 2 | 3 755,0 | 4 403,9 | 15 | 4 404,0 | 165 | 5 399,8 | 365 |
| 12.03.2014 12:12:05 | 32 | 3 502,0 | 25 | 3 553,0 | 15 | 3 553,1 | 4 403,9 | 15 | 4 404,0 | 165 | 5 399,8 | 365 |
| 12.03.2014 12:12:05 | 32 | 3 502,0 | 25 | 3 553,0 | 15 | 3 553,1 | 4 403,9 | 15 | 4 404,0 | 165 | 5 399,8 | 365 |
| 12.03.2014 11:55:57 | 27 | 3 553,0 | 17 | 3 553,1 | 2 | 3 744,0 | 4 403,9 | 15 | 4 404,0 | 165 | 5 399,8 | 365 |
| 12.03.2014 11:55:57 | 27 | 3 553,0 | 17 | 3 553,1 | 2 | 3 744,0 | 4 403,9 | 15 | 4 404,0 | 165 | 5 399,8 | 365 |
| 12.03.2014 11:55:01 | 32 | 3 502,0 | 25 | 3 553,0 | 15 | 3 553,1 | 4 403,9 | 15 | 4 404,0 | 165 | 5 399,8 | 365 |
| 12.03.2014 11:55:01 | 32 | 3 502,0 | 25 | 3 553,0 | 15 | 3 553,1 | 4 403,9 | 15 | 4 404,0 | 165 | 5 399,8 | 365 |
| 12.03.2014 09:00:06 | 27 | 3 553,0 | 17 | 3 553,1 | 2 | 3 720,0 | 4 403,9 | 15 | 4 404,0 | 165 | 5 399,8 | 365 |
| 11.03.2014 17:05:12 | 26 | 3 553,0 | 16 | 3 553,1 | 1 | 3 601,2 | 4 403,9 | 15 | 4 404,0 | 165 | 5 399,8 | 365 |
| 11.03.2014 14:54:57 | 26 | 3 553,0 | 16 | 3 553,1 | 1 | 3 601,2 | 4 403,9 | 15 | 4 404,0 | 165 | 5 399,8 | 365 |
| 11.03.2014 14:54:57 | 26 | 3 553,0 | 16 | 3 553,1 | 1 | 3 601,2 | 4 403,9 | 15 | 4 404,0 | 165 | 5 399,8 | 365 |
| 11.03.2014 09:41:27 | 32 | 3 502,0 | 25 | 3 553,0 | 15 | 3 553,1 | 4 403,9 | 15 | 4 404,0 | 165 | 5 399,8 | 365 |
| 11.03.2014 09:41:27 | 32 | 3 502,0 | 25 | 3 553,0 | 15 | 3 553,1 | 4 403,9 | 15 | 4 404,0 | 165 | 5 399,8 | 365 |
| 11.03.2014 09:32:48 | 21 | 3 101,0 | 17 | 3 502,0 | 10 | 3 553,0 | 4 403,9 | 15 | 4 404,0 | 165 | 5 399,8 | 365 |
| 11.03.2014 09:00:07 | 21 | 3 101,0 | 17 | 3 502,0 | 10 | 3 553,0 | 4 403,9 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 10.03.2014 17:05:10 | 21 | 3 101,0 | 17 | 3 502,0 | 10 | 3 553,0 | 4 263,6 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 10.03.2014 16:22:02 | 21 | 3 101,0 | 17 | 3 502,0 | 10 | 3 553,0 | 4 263,6 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 10.03.2014 16:22:02 | 21 | 3 101,0 | 17 | 3 502,0 | 10 | 3 553,0 | 4 263,6 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 10.03.2014 16:22:01 | 21 | 3 101,0 | 17 | 3 502,0 | 10 | 3 553,0 | 4 201,0 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 10.03.2014 16:22:01 | 21 | 3 101,0 | 17 | 3 502,0 | 10 | 3 553,0 | 4 201,0 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |