RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2014 12:12:42 | 27 | 3 553,0 | 17 | 3 553,1 | 2 | 3 755,0 | 4 403,9 | 15 | 4 404,0 | 165 | 5 399,8 | 365 |
| 12.03.2014 12:12:42 | 27 | 3 553,0 | 17 | 3 553,1 | 2 | 3 755,0 | 4 403,9 | 15 | 4 404,0 | 165 | 5 399,8 | 365 |
| 12.03.2014 12:12:05 | 32 | 3 502,0 | 25 | 3 553,0 | 15 | 3 553,1 | 4 403,9 | 15 | 4 404,0 | 165 | 5 399,8 | 365 |
| 12.03.2014 12:12:05 | 32 | 3 502,0 | 25 | 3 553,0 | 15 | 3 553,1 | 4 403,9 | 15 | 4 404,0 | 165 | 5 399,8 | 365 |
| 12.03.2014 11:55:57 | 27 | 3 553,0 | 17 | 3 553,1 | 2 | 3 744,0 | 4 403,9 | 15 | 4 404,0 | 165 | 5 399,8 | 365 |
| 12.03.2014 11:55:57 | 27 | 3 553,0 | 17 | 3 553,1 | 2 | 3 744,0 | 4 403,9 | 15 | 4 404,0 | 165 | 5 399,8 | 365 |
| 12.03.2014 11:55:01 | 32 | 3 502,0 | 25 | 3 553,0 | 15 | 3 553,1 | 4 403,9 | 15 | 4 404,0 | 165 | 5 399,8 | 365 |
| 12.03.2014 11:55:01 | 32 | 3 502,0 | 25 | 3 553,0 | 15 | 3 553,1 | 4 403,9 | 15 | 4 404,0 | 165 | 5 399,8 | 365 |
| 12.03.2014 09:00:06 | 27 | 3 553,0 | 17 | 3 553,1 | 2 | 3 720,0 | 4 403,9 | 15 | 4 404,0 | 165 | 5 399,8 | 365 |
| 11.03.2014 17:05:12 | 26 | 3 553,0 | 16 | 3 553,1 | 1 | 3 601,2 | 4 403,9 | 15 | 4 404,0 | 165 | 5 399,8 | 365 |
| 11.03.2014 14:54:57 | 26 | 3 553,0 | 16 | 3 553,1 | 1 | 3 601,2 | 4 403,9 | 15 | 4 404,0 | 165 | 5 399,8 | 365 |
| 11.03.2014 14:54:57 | 26 | 3 553,0 | 16 | 3 553,1 | 1 | 3 601,2 | 4 403,9 | 15 | 4 404,0 | 165 | 5 399,8 | 365 |
| 11.03.2014 09:41:27 | 32 | 3 502,0 | 25 | 3 553,0 | 15 | 3 553,1 | 4 403,9 | 15 | 4 404,0 | 165 | 5 399,8 | 365 |
| 11.03.2014 09:41:27 | 32 | 3 502,0 | 25 | 3 553,0 | 15 | 3 553,1 | 4 403,9 | 15 | 4 404,0 | 165 | 5 399,8 | 365 |
| 11.03.2014 09:32:48 | 21 | 3 101,0 | 17 | 3 502,0 | 10 | 3 553,0 | 4 403,9 | 15 | 4 404,0 | 165 | 5 399,8 | 365 |
| 11.03.2014 09:00:07 | 21 | 3 101,0 | 17 | 3 502,0 | 10 | 3 553,0 | 4 403,9 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 10.03.2014 17:05:10 | 21 | 3 101,0 | 17 | 3 502,0 | 10 | 3 553,0 | 4 263,6 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 10.03.2014 16:22:02 | 21 | 3 101,0 | 17 | 3 502,0 | 10 | 3 553,0 | 4 263,6 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 10.03.2014 16:22:02 | 21 | 3 101,0 | 17 | 3 502,0 | 10 | 3 553,0 | 4 263,6 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 10.03.2014 16:22:01 | 21 | 3 101,0 | 17 | 3 502,0 | 10 | 3 553,0 | 4 201,0 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 10.03.2014 16:22:01 | 21 | 3 101,0 | 17 | 3 502,0 | 10 | 3 553,0 | 4 201,0 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 10.03.2014 16:22:01 | 21 | 3 101,0 | 17 | 3 502,0 | 10 | 3 553,0 | 4 201,0 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 10.03.2014 16:14:34 | 21 | 3 101,0 | 17 | 3 502,0 | 10 | 3 553,0 | 3 670,0 | 6 | 4 201,0 | 21 | 5 399,8 | 221 |
| 10.03.2014 16:14:34 | 21 | 3 101,0 | 17 | 3 502,0 | 10 | 3 553,0 | 3 670,0 | 6 | 4 201,0 | 21 | 5 399,8 | 221 |
| 10.03.2014 16:14:34 | 21 | 3 101,0 | 17 | 3 502,0 | 10 | 3 553,0 | 3 670,0 | 6 | 4 201,0 | 21 | 5 399,8 | 221 |
| 10.03.2014 14:43:30 | 21 | 3 101,0 | 17 | 3 502,0 | 10 | 3 553,0 | 3 670,0 | 15 | 4 201,0 | 30 | 5 399,8 | 230 |
| 10.03.2014 14:43:30 | 21 | 3 101,0 | 17 | 3 502,0 | 10 | 3 553,0 | 3 670,0 | 15 | 4 201,0 | 30 | 5 399,8 | 230 |
| 10.03.2014 13:59:50 | 18 | 3 502,0 | 11 | 3 553,0 | 1 | 3 650,0 | 3 670,0 | 15 | 4 201,0 | 30 | 5 399,8 | 230 |
| 10.03.2014 13:59:50 | 18 | 3 502,0 | 11 | 3 553,0 | 1 | 3 650,0 | 3 670,0 | 15 | 4 201,0 | 30 | 5 399,8 | 230 |
| 10.03.2014 13:59:49 | 18 | 3 502,0 | 11 | 3 553,0 | 1 | 3 650,0 | 3 670,0 | 15 | 4 263,6 | 30 | 5 399,8 | 230 |
| 10.03.2014 13:59:49 | 18 | 3 502,0 | 11 | 3 553,0 | 1 | 3 650,0 | 3 670,0 | 15 | 4 263,6 | 30 | 5 399,8 | 230 |
| 10.03.2014 13:25:21 | 18 | 3 502,0 | 11 | 3 553,0 | 1 | 3 650,0 | 4 263,6 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 10.03.2014 13:25:21 | 18 | 3 502,0 | 11 | 3 553,0 | 1 | 3 650,0 | 4 263,6 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 10.03.2014 09:00:05 | 21 | 3 101,0 | 17 | 3 502,0 | 10 | 3 553,0 | 4 263,6 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 07.03.2014 17:05:12 | 21 | 3 101,0 | 17 | 3 502,0 | 10 | 3 553,0 | 4 202,4 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 07.03.2014 14:09:33 | 21 | 3 101,0 | 17 | 3 502,0 | 10 | 3 553,0 | 4 202,4 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 07.03.2014 14:09:33 | 21 | 3 101,0 | 17 | 3 502,0 | 10 | 3 553,0 | 4 202,4 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 07.03.2014 09:00:07 | 14 | 3 100,0 | 11 | 3 101,0 | 7 | 3 502,0 | 4 202,4 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 06.03.2014 17:05:10 | 14 | 3 100,0 | 11 | 3 101,0 | 7 | 3 502,0 | 4 399,2 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 06.03.2014 15:44:38 | 14 | 3 100,0 | 11 | 3 101,0 | 7 | 3 502,0 | 4 399,2 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 06.03.2014 11:09:44 | 11 | 2 999,0 | 10 | 3 100,0 | 7 | 3 502,0 | 4 399,2 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 06.03.2014 11:09:44 | 11 | 2 999,0 | 10 | 3 100,0 | 7 | 3 502,0 | 4 399,2 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 06.03.2014 11:09:44 | 11 | 2 999,0 | 10 | 3 100,0 | 7 | 3 502,0 | 4 399,2 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 06.03.2014 09:00:07 | 13 | 2 999,0 | 12 | 3 100,0 | 9 | 3 502,0 | 4 399,2 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 05.03.2014 17:05:12 | 13 | 2 999,0 | 12 | 3 100,0 | 9 | 3 502,0 | 4 399,2 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 05.03.2014 10:38:02 | 13 | 2 999,0 | 12 | 3 100,0 | 9 | 3 502,0 | 4 399,2 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 05.03.2014 10:08:42 | 13 | 2 999,0 | 12 | 3 100,0 | 9 | 3 502,0 | 4 399,2 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 05.03.2014 09:47:23 | 13 | 2 999,0 | 12 | 3 100,0 | 9 | 3 502,0 | 4 399,2 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 05.03.2014 09:35:46 | 13 | 2 999,0 | 12 | 3 100,0 | 9 | 3 502,0 | 4 399,2 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 05.03.2014 09:00:07 | 13 | 2 999,0 | 12 | 3 100,0 | 9 | 3 502,0 | 4 399,2 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |