RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2014 14:09:33 | 21 | 3 101,0 | 17 | 3 502,0 | 10 | 3 553,0 | 4 202,4 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 07.03.2014 14:09:33 | 21 | 3 101,0 | 17 | 3 502,0 | 10 | 3 553,0 | 4 202,4 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 07.03.2014 09:00:07 | 14 | 3 100,0 | 11 | 3 101,0 | 7 | 3 502,0 | 4 202,4 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 06.03.2014 17:05:10 | 14 | 3 100,0 | 11 | 3 101,0 | 7 | 3 502,0 | 4 399,2 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 06.03.2014 15:44:38 | 14 | 3 100,0 | 11 | 3 101,0 | 7 | 3 502,0 | 4 399,2 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 06.03.2014 11:09:44 | 11 | 2 999,0 | 10 | 3 100,0 | 7 | 3 502,0 | 4 399,2 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 06.03.2014 11:09:44 | 11 | 2 999,0 | 10 | 3 100,0 | 7 | 3 502,0 | 4 399,2 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 06.03.2014 11:09:44 | 11 | 2 999,0 | 10 | 3 100,0 | 7 | 3 502,0 | 4 399,2 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 06.03.2014 09:00:07 | 13 | 2 999,0 | 12 | 3 100,0 | 9 | 3 502,0 | 4 399,2 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 05.03.2014 17:05:12 | 13 | 2 999,0 | 12 | 3 100,0 | 9 | 3 502,0 | 4 399,2 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 05.03.2014 10:38:02 | 13 | 2 999,0 | 12 | 3 100,0 | 9 | 3 502,0 | 4 399,2 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 05.03.2014 10:08:42 | 13 | 2 999,0 | 12 | 3 100,0 | 9 | 3 502,0 | 4 399,2 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 05.03.2014 09:47:23 | 13 | 2 999,0 | 12 | 3 100,0 | 9 | 3 502,0 | 4 399,2 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 05.03.2014 09:35:46 | 13 | 2 999,0 | 12 | 3 100,0 | 9 | 3 502,0 | 4 399,2 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 05.03.2014 09:00:07 | 13 | 2 999,0 | 12 | 3 100,0 | 9 | 3 502,0 | 4 399,2 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 04.03.2014 17:05:11 | 13 | 2 999,0 | 12 | 3 100,0 | 9 | 3 502,0 | 4 202,4 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 04.03.2014 09:23:25 | 13 | 2 999,0 | 12 | 3 100,0 | 9 | 3 502,0 | 4 202,4 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 04.03.2014 09:23:25 | 13 | 2 999,0 | 12 | 3 100,0 | 9 | 3 502,0 | 4 202,4 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 04.03.2014 09:23:25 | 13 | 2 999,0 | 12 | 3 100,0 | 9 | 3 502,0 | 4 201,0 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 04.03.2014 09:23:25 | 13 | 2 999,0 | 12 | 3 100,0 | 9 | 3 502,0 | 4 201,0 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 04.03.2014 09:23:25 | 13 | 2 999,0 | 12 | 3 100,0 | 9 | 3 502,0 | 4 201,0 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 04.03.2014 09:00:08 | 13 | 2 999,0 | 12 | 3 100,0 | 9 | 3 502,0 | 3 666,0 | 10 | 4 201,0 | 25 | 5 399,8 | 225 |
| 03.03.2014 17:05:12 | 13 | 2 999,0 | 12 | 3 100,0 | 9 | 3 502,0 | 3 666,0 | 10 | 4 201,0 | 25 | 5 399,8 | 225 |
| 03.03.2014 16:17:51 | 13 | 2 999,0 | 12 | 3 100,0 | 9 | 3 502,0 | 3 666,0 | 10 | 4 201,0 | 25 | 5 399,8 | 225 |
| 03.03.2014 16:17:51 | 13 | 2 999,0 | 12 | 3 100,0 | 9 | 3 502,0 | 3 666,0 | 10 | 4 201,0 | 25 | 5 399,8 | 225 |
| 03.03.2014 16:17:51 | 13 | 2 999,0 | 12 | 3 100,0 | 9 | 3 502,0 | 3 666,0 | 10 | 4 202,4 | 25 | 5 399,8 | 225 |
| 03.03.2014 16:17:51 | 13 | 2 999,0 | 12 | 3 100,0 | 9 | 3 502,0 | 3 666,0 | 10 | 4 202,4 | 25 | 5 399,8 | 225 |
| 03.03.2014 09:00:07 | 13 | 2 999,0 | 12 | 3 100,0 | 9 | 3 502,0 | 4 202,4 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 28.02.2014 17:24:44 | 14 | 2 700,0 | 10 | 2 999,0 | 9 | 3 502,0 | 4 201,2 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 28.02.2014 17:05:11 | 14 | 2 700,0 | 10 | 2 999,0 | 9 | 3 502,0 | 4 201,2 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 28.02.2014 09:00:08 | 14 | 2 700,0 | 10 | 2 999,0 | 9 | 3 502,0 | 4 201,2 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 27.02.2014 17:05:11 | 14 | 2 700,0 | 10 | 2 999,0 | 9 | 3 502,0 | 4 201,2 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 27.02.2014 14:59:12 | 14 | 2 700,0 | 10 | 2 999,0 | 9 | 3 502,0 | 4 201,2 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 27.02.2014 14:59:12 | 14 | 2 700,0 | 10 | 2 999,0 | 9 | 3 502,0 | 4 201,2 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 27.02.2014 14:59:12 | 14 | 2 700,0 | 10 | 2 999,0 | 9 | 3 502,0 | 4 201,0 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 27.02.2014 14:59:12 | 14 | 2 700,0 | 10 | 2 999,0 | 9 | 3 502,0 | 4 201,0 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 27.02.2014 14:59:03 | 14 | 2 700,0 | 10 | 2 999,0 | 9 | 3 502,0 | 4 200,9 | 15 | 4 201,0 | 30 | 5 399,8 | 230 |
| 27.02.2014 14:59:03 | 14 | 2 700,0 | 10 | 2 999,0 | 9 | 3 502,0 | 4 200,9 | 15 | 4 201,0 | 30 | 5 399,8 | 230 |
| 27.02.2014 14:13:25 | 28 | 2 700,0 | 20 | 2 999,0 | 18 | 3 502,0 | 3 988,0 | 15 | 4 201,2 | 30 | 5 399,8 | 430 |
| 27.02.2014 14:13:25 | 28 | 2 700,0 | 20 | 2 999,0 | 18 | 3 502,0 | 3 988,0 | 15 | 4 201,2 | 30 | 5 399,8 | 430 |
| 27.02.2014 14:13:25 | 14 | 2 700,0 | 10 | 2 999,0 | 9 | 3 502,0 | 3 988,0 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 27.02.2014 14:13:25 | 14 | 2 700,0 | 10 | 2 999,0 | 9 | 3 502,0 | 3 988,0 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 27.02.2014 14:13:24 | 14 | 2 700,0 | 10 | 2 700,1 | 9 | 3 502,0 | 3 988,0 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 27.02.2014 14:13:24 | 14 | 2 700,0 | 10 | 2 700,1 | 9 | 3 502,0 | 3 988,0 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 27.02.2014 14:13:24 | 0 | 0,0 | 5 | 2 700,0 | 1 | 2 700,1 | 3 988,0 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 27.02.2014 14:13:24 | 0 | 0,0 | 5 | 2 700,0 | 1 | 2 700,1 | 3 988,0 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 27.02.2014 14:13:24 | 0 | 0,0 | 5 | 2 700,0 | 1 | 2 700,1 | 3 988,0 | 15 | 5 399,8 | 215 | 6 200,0 | 260 |
| 27.02.2014 09:02:04 | 0 | 0,0 | 5 | 2 700,0 | 1 | 2 700,1 | 3 501,0 | 1 | 3 988,0 | 16 | 5 399,8 | 216 |
| 27.02.2014 09:00:06 | 0 | 0,0 | 5 | 2 700,0 | 1 | 2 700,1 | 3 501,0 | 1 | 3 988,0 | 16 | 5 399,8 | 216 |
| 26.02.2014 20:50:38 | 0 | 0,0 | 5 | 2 700,0 | 1 | 2 700,1 | 3 501,0 | 1 | 3 988,0 | 16 | 5 399,8 | 216 |