RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2014 12:26:16 | 10 | 2 604,0 | 6 | 2 610,0 | 1 | 2 615,6 | 4 889,9 | 15 | 4 890,0 | 56 | 0,0 | 0 |
| 05.02.2014 12:26:16 | 10 | 2 604,0 | 6 | 2 610,0 | 1 | 2 615,6 | 4 889,9 | 15 | 4 890,0 | 56 | 0,0 | 0 |
| 05.02.2014 09:00:08 | 14 | 2 602,0 | 9 | 2 604,0 | 5 | 2 610,0 | 4 889,9 | 15 | 4 890,0 | 56 | 0,0 | 0 |
| 04.02.2014 17:05:11 | 14 | 2 602,0 | 9 | 2 604,0 | 5 | 2 610,0 | 4 889,9 | 15 | 4 890,0 | 56 | 0,0 | 0 |
| 04.02.2014 09:49:04 | 14 | 2 602,0 | 9 | 2 604,0 | 5 | 2 610,0 | 4 889,9 | 15 | 4 890,0 | 56 | 0,0 | 0 |
| 04.02.2014 09:46:13 | 20 | 2 550,0 | 10 | 2 602,0 | 5 | 2 610,0 | 4 889,9 | 15 | 4 890,0 | 56 | 0,0 | 0 |
| 04.02.2014 09:46:13 | 20 | 2 550,0 | 10 | 2 602,0 | 5 | 2 610,0 | 4 889,9 | 15 | 4 890,0 | 56 | 0,0 | 0 |
| 04.02.2014 09:46:13 | 20 | 2 550,0 | 10 | 2 602,0 | 5 | 2 610,0 | 3 988,0 | 15 | 4 890,0 | 56 | 0,0 | 0 |
| 04.02.2014 09:46:13 | 20 | 2 550,0 | 10 | 2 602,0 | 5 | 2 610,0 | 3 988,0 | 15 | 4 890,0 | 56 | 0,0 | 0 |
| 04.02.2014 09:46:13 | 20 | 2 550,0 | 10 | 2 602,0 | 5 | 2 610,0 | 3 988,0 | 15 | 4 890,0 | 56 | 0,0 | 0 |
| 04.02.2014 09:44:22 | 20 | 2 550,0 | 10 | 2 602,0 | 5 | 2 610,0 | 3 150,0 | 5 | 3 988,0 | 20 | 4 890,0 | 61 |
| 04.02.2014 09:39:32 | 20 | 2 550,0 | 10 | 2 602,0 | 5 | 2 610,0 | 3 150,0 | 5 | 3 988,0 | 20 | 4 890,0 | 61 |
| 04.02.2014 09:39:32 | 20 | 2 550,0 | 10 | 2 602,0 | 5 | 2 610,0 | 3 150,0 | 5 | 3 988,0 | 20 | 4 890,0 | 61 |
| 04.02.2014 09:39:32 | 20 | 2 300,1 | 10 | 2 300,2 | 5 | 2 610,0 | 3 150,0 | 5 | 3 988,0 | 20 | 4 890,0 | 61 |
| 04.02.2014 09:39:32 | 20 | 2 300,1 | 10 | 2 300,2 | 5 | 2 610,0 | 3 150,0 | 5 | 3 988,0 | 20 | 4 890,0 | 61 |
| 04.02.2014 09:39:11 | 21 | 2 300,0 | 15 | 2 300,1 | 5 | 2 300,2 | 3 150,0 | 5 | 3 988,0 | 20 | 4 890,0 | 61 |
| 04.02.2014 09:39:11 | 21 | 2 300,0 | 15 | 2 300,1 | 5 | 2 300,2 | 3 150,0 | 5 | 3 988,0 | 20 | 4 890,0 | 61 |
| 04.02.2014 09:39:10 | 21 | 2 300,0 | 15 | 2 501,1 | 5 | 2 501,2 | 3 150,0 | 5 | 3 988,0 | 20 | 4 890,0 | 61 |
| 04.02.2014 09:38:37 | 20 | 2 501,0 | 15 | 2 501,1 | 5 | 2 501,2 | 3 150,0 | 5 | 3 988,0 | 20 | 4 890,0 | 61 |
| 04.02.2014 09:38:37 | 20 | 2 501,0 | 15 | 2 501,1 | 5 | 2 501,2 | 3 150,0 | 5 | 3 988,0 | 20 | 4 890,0 | 61 |
| 04.02.2014 09:38:37 | 20 | 2 300,1 | 10 | 2 300,2 | 5 | 2 501,0 | 3 150,0 | 5 | 3 988,0 | 20 | 4 890,0 | 61 |
| 04.02.2014 09:38:37 | 20 | 2 300,1 | 10 | 2 300,2 | 5 | 2 501,0 | 3 150,0 | 5 | 3 988,0 | 20 | 4 890,0 | 61 |
| 04.02.2014 09:38:13 | 21 | 2 300,0 | 15 | 2 300,1 | 5 | 2 300,2 | 3 150,0 | 5 | 3 988,0 | 20 | 4 890,0 | 61 |
| 04.02.2014 09:38:13 | 21 | 2 300,0 | 15 | 2 300,1 | 5 | 2 300,2 | 3 150,0 | 5 | 3 988,0 | 20 | 4 890,0 | 61 |
| 04.02.2014 09:38:13 | 21 | 2 300,0 | 15 | 2 400,1 | 5 | 2 400,2 | 3 150,0 | 5 | 3 988,0 | 20 | 4 890,0 | 61 |
| 04.02.2014 09:37:10 | 20 | 2 400,0 | 15 | 2 400,1 | 5 | 2 400,2 | 3 150,0 | 5 | 3 988,0 | 20 | 4 890,0 | 61 |
| 04.02.2014 09:36:24 | 20 | 2 400,0 | 15 | 2 400,1 | 5 | 2 400,2 | 3 150,0 | 5 | 3 988,0 | 20 | 0,0 | 0 |
| 04.02.2014 09:32:55 | 20 | 2 400,0 | 15 | 2 400,1 | 5 | 2 400,2 | 3 150,0 | 5 | 3 988,0 | 20 | 0,0 | 0 |
| 04.02.2014 09:30:22 | 20 | 2 400,0 | 15 | 2 400,1 | 5 | 2 400,2 | 3 150,0 | 5 | 3 988,0 | 20 | 4 499,0 | 50 |
| 04.02.2014 09:30:22 | 20 | 2 400,0 | 15 | 2 400,1 | 5 | 2 400,2 | 3 150,0 | 5 | 3 988,0 | 20 | 4 499,0 | 50 |
| 04.02.2014 09:30:22 | 20 | 2 300,1 | 10 | 2 300,2 | 5 | 2 400,0 | 3 150,0 | 5 | 3 988,0 | 20 | 4 499,0 | 50 |
| 04.02.2014 09:30:22 | 20 | 2 300,1 | 10 | 2 300,2 | 5 | 2 400,0 | 3 150,0 | 5 | 3 988,0 | 20 | 4 499,0 | 50 |
| 04.02.2014 09:28:09 | 21 | 2 300,0 | 15 | 2 300,1 | 5 | 2 300,2 | 3 150,0 | 5 | 3 988,0 | 20 | 4 499,0 | 50 |
| 04.02.2014 09:28:09 | 21 | 2 300,0 | 15 | 2 300,1 | 5 | 2 300,2 | 3 150,0 | 5 | 3 988,0 | 20 | 4 499,0 | 50 |
| 04.02.2014 09:28:08 | 21 | 2 300,0 | 15 | 2 550,0 | 5 | 2 602,0 | 3 150,0 | 5 | 3 988,0 | 20 | 4 499,0 | 50 |
| 04.02.2014 09:28:08 | 21 | 2 300,0 | 15 | 2 550,0 | 5 | 2 602,0 | 3 150,0 | 5 | 3 988,0 | 20 | 4 499,0 | 50 |
| 04.02.2014 09:28:01 | 19 | 2 550,0 | 9 | 2 602,0 | 4 | 2 620,0 | 3 150,0 | 5 | 3 988,0 | 20 | 4 499,0 | 50 |
| 04.02.2014 09:28:01 | 19 | 2 550,0 | 9 | 2 602,0 | 4 | 2 620,0 | 3 150,0 | 5 | 3 988,0 | 20 | 4 499,0 | 50 |
| 04.02.2014 09:28:01 | 19 | 2 550,0 | 9 | 2 602,0 | 4 | 2 620,0 | 3 150,0 | 5 | 3 988,0 | 20 | 4 499,0 | 50 |
| 04.02.2014 09:12:14 | 19 | 2 550,0 | 9 | 2 602,0 | 4 | 2 620,0 | 3 150,0 | 16 | 3 988,0 | 31 | 4 499,0 | 61 |
| 04.02.2014 09:12:14 | 19 | 2 550,0 | 9 | 2 602,0 | 4 | 2 620,0 | 3 150,0 | 16 | 3 988,0 | 31 | 4 499,0 | 61 |
| 04.02.2014 09:12:14 | 19 | 2 550,0 | 9 | 2 602,0 | 4 | 2 620,0 | 3 150,0 | 16 | 4 498,9 | 31 | 4 499,0 | 61 |
| 04.02.2014 09:12:14 | 19 | 2 550,0 | 9 | 2 602,0 | 4 | 2 620,0 | 3 150,0 | 16 | 4 498,9 | 31 | 4 499,0 | 61 |
| 04.02.2014 09:09:42 | 19 | 2 550,0 | 9 | 2 602,0 | 4 | 2 620,0 | 4 498,9 | 15 | 4 499,0 | 45 | 0,0 | 0 |
| 04.02.2014 09:09:42 | 19 | 2 550,0 | 9 | 2 602,0 | 4 | 2 620,0 | 4 498,9 | 15 | 4 499,0 | 45 | 0,0 | 0 |
| 04.02.2014 09:09:42 | 19 | 2 550,0 | 9 | 2 602,0 | 4 | 2 620,0 | 3 988,0 | 15 | 4 499,0 | 45 | 0,0 | 0 |
| 04.02.2014 09:09:42 | 19 | 2 550,0 | 9 | 2 602,0 | 4 | 2 620,0 | 3 988,0 | 15 | 4 499,0 | 45 | 0,0 | 0 |
| 04.02.2014 09:08:45 | 19 | 2 550,0 | 9 | 2 602,0 | 4 | 2 620,0 | 3 150,0 | 16 | 3 988,0 | 31 | 4 499,0 | 61 |
| 04.02.2014 09:08:45 | 19 | 2 550,0 | 9 | 2 602,0 | 4 | 2 620,0 | 3 150,0 | 16 | 3 988,0 | 31 | 4 499,0 | 61 |
| 04.02.2014 09:08:45 | 19 | 2 550,0 | 9 | 2 602,0 | 4 | 2 620,0 | 3 150,0 | 16 | 4 498,9 | 31 | 4 499,0 | 61 |