RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2013 15:40:52 | 15 | 2 425,0 | 8 | 2 515,6 | 6 | 2 516,0 | 3 000,0 | 20 | 3 830,0 | 50 | 0,0 | 0 |
| 25.11.2013 13:00:13 | 11 | 2 450,0 | 8 | 2 515,6 | 6 | 2 516,0 | 3 000,0 | 20 | 3 830,0 | 50 | 0,0 | 0 |
| 25.11.2013 13:00:13 | 11 | 2 450,0 | 8 | 2 515,6 | 6 | 2 516,0 | 3 000,0 | 20 | 3 830,0 | 50 | 0,0 | 0 |
| 25.11.2013 12:59:32 | 12 | 2 425,0 | 5 | 2 450,0 | 2 | 2 515,6 | 3 000,0 | 20 | 3 830,0 | 50 | 0,0 | 0 |
| 25.11.2013 12:49:38 | 12 | 2 425,0 | 5 | 2 450,0 | 2 | 2 515,6 | 3 000,0 | 20 | 3 830,0 | 50 | 0,0 | 0 |
| 25.11.2013 12:49:38 | 12 | 2 425,0 | 5 | 2 450,0 | 2 | 2 515,6 | 3 000,0 | 20 | 3 830,0 | 50 | 0,0 | 0 |
| 25.11.2013 12:49:38 | 12 | 2 425,0 | 5 | 2 425,1 | 2 | 2 515,6 | 3 000,0 | 20 | 3 830,0 | 50 | 0,0 | 0 |
| 25.11.2013 12:49:38 | 12 | 2 425,0 | 5 | 2 425,1 | 2 | 2 515,6 | 3 000,0 | 20 | 3 830,0 | 50 | 0,0 | 0 |
| 25.11.2013 12:49:18 | 19 | 2 420,0 | 10 | 2 425,0 | 3 | 2 425,1 | 3 000,0 | 20 | 3 830,0 | 50 | 0,0 | 0 |
| 25.11.2013 12:49:18 | 19 | 2 420,0 | 10 | 2 425,0 | 3 | 2 425,1 | 3 000,0 | 20 | 3 830,0 | 50 | 0,0 | 0 |
| 25.11.2013 12:49:18 | 19 | 2 420,0 | 10 | 2 425,0 | 3 | 2 450,0 | 3 000,0 | 20 | 3 830,0 | 50 | 0,0 | 0 |
| 25.11.2013 12:49:18 | 19 | 2 420,0 | 10 | 2 425,0 | 3 | 2 450,0 | 3 000,0 | 20 | 3 830,0 | 50 | 0,0 | 0 |
| 25.11.2013 12:48:10 | 13 | 2 425,0 | 6 | 2 450,0 | 3 | 2 450,1 | 3 000,0 | 20 | 3 830,0 | 50 | 0,0 | 0 |
| 25.11.2013 12:48:10 | 13 | 2 425,0 | 6 | 2 450,0 | 3 | 2 450,1 | 3 000,0 | 20 | 3 830,0 | 50 | 0,0 | 0 |
| 25.11.2013 09:42:30 | 19 | 2 420,0 | 10 | 2 425,0 | 3 | 2 425,1 | 3 000,0 | 20 | 3 830,0 | 50 | 0,0 | 0 |
| 25.11.2013 09:42:30 | 19 | 2 420,0 | 10 | 2 425,0 | 3 | 2 425,1 | 3 000,0 | 20 | 3 830,0 | 50 | 0,0 | 0 |
| 25.11.2013 09:00:08 | 22 | 2 300,0 | 16 | 2 420,0 | 7 | 2 425,0 | 3 000,0 | 20 | 3 830,0 | 50 | 0,0 | 0 |
| 22.11.2013 17:05:11 | 18 | 2 420,0 | 9 | 2 425,0 | 2 | 2 425,1 | 2 999,9 | 5 | 3 000,0 | 25 | 3 830,0 | 55 |
| 22.11.2013 11:04:53 | 18 | 2 420,0 | 9 | 2 425,0 | 2 | 2 425,1 | 2 999,9 | 5 | 3 000,0 | 25 | 3 830,0 | 55 |
| 22.11.2013 11:04:53 | 18 | 2 420,0 | 9 | 2 425,0 | 2 | 2 425,1 | 2 999,9 | 5 | 3 000,0 | 25 | 3 830,0 | 55 |
| 22.11.2013 09:00:10 | 22 | 2 300,0 | 16 | 2 420,0 | 7 | 2 425,0 | 2 999,9 | 5 | 3 000,0 | 25 | 3 830,0 | 55 |
| 21.11.2013 17:05:11 | 10 | 2 425,0 | 3 | 2 602,0 | 1 | 2 755,6 | 2 999,9 | 5 | 3 000,0 | 25 | 3 830,0 | 55 |
| 21.11.2013 15:19:35 | 10 | 2 425,0 | 3 | 2 602,0 | 1 | 2 755,6 | 2 999,9 | 5 | 3 000,0 | 25 | 3 830,0 | 55 |
| 21.11.2013 15:19:35 | 10 | 2 425,0 | 3 | 2 602,0 | 1 | 2 755,6 | 2 999,9 | 5 | 3 000,0 | 25 | 3 830,0 | 55 |
| 21.11.2013 09:00:08 | 18 | 2 420,0 | 9 | 2 425,0 | 2 | 2 602,0 | 2 999,9 | 5 | 3 000,0 | 25 | 3 830,0 | 55 |
| 20.11.2013 17:20:19 | 18 | 2 420,0 | 9 | 2 425,0 | 2 | 2 602,0 | 2 999,9 | 5 | 3 000,0 | 25 | 3 830,0 | 55 |
| 20.11.2013 17:20:19 | 18 | 2 420,0 | 9 | 2 425,0 | 2 | 2 602,0 | 2 999,9 | 5 | 3 000,0 | 25 | 3 830,0 | 55 |
| 20.11.2013 17:05:10 | 18 | 2 420,0 | 9 | 2 425,0 | 2 | 2 602,0 | 2 998,9 | 5 | 2 999,0 | 8 | 3 000,0 | 28 |
| 20.11.2013 10:34:15 | 18 | 2 420,0 | 9 | 2 425,0 | 2 | 2 602,0 | 2 998,9 | 5 | 2 999,0 | 8 | 3 000,0 | 28 |
| 20.11.2013 10:32:31 | 18 | 2 420,0 | 9 | 2 425,0 | 2 | 2 602,0 | 2 998,9 | 5 | 2 999,0 | 8 | 3 000,0 | 28 |
| 20.11.2013 09:00:07 | 17 | 2 421,0 | 9 | 2 425,0 | 2 | 2 602,0 | 2 998,9 | 5 | 2 999,0 | 8 | 3 000,0 | 28 |
| 19.11.2013 17:05:11 | 17 | 2 421,0 | 9 | 2 425,0 | 2 | 2 602,0 | 2 998,9 | 5 | 2 999,0 | 8 | 3 000,0 | 28 |
| 19.11.2013 15:47:30 | 17 | 2 421,0 | 9 | 2 425,0 | 2 | 2 602,0 | 2 998,9 | 5 | 2 999,0 | 8 | 3 000,0 | 28 |
| 19.11.2013 15:46:58 | 19 | 2 420,0 | 10 | 2 421,0 | 2 | 2 602,0 | 2 998,9 | 5 | 2 999,0 | 8 | 3 000,0 | 28 |
| 19.11.2013 15:36:58 | 15 | 2 421,0 | 7 | 2 425,0 | 2 | 2 602,0 | 2 998,9 | 5 | 2 999,0 | 8 | 3 000,0 | 28 |
| 19.11.2013 15:32:27 | 19 | 2 420,0 | 10 | 2 421,0 | 2 | 2 602,0 | 2 998,9 | 5 | 2 999,0 | 8 | 3 000,0 | 28 |
| 19.11.2013 13:35:17 | 19 | 2 420,0 | 10 | 2 421,0 | 2 | 2 602,0 | 2 998,9 | 5 | 2 999,0 | 8 | 3 000,0 | 28 |
| 19.11.2013 13:35:17 | 19 | 2 420,0 | 10 | 2 421,0 | 2 | 2 602,0 | 2 998,9 | 5 | 2 999,0 | 8 | 3 000,0 | 28 |
| 19.11.2013 11:24:10 | 19 | 2 420,0 | 10 | 2 421,0 | 2 | 2 602,0 | 2 999,0 | 3 | 3 000,0 | 23 | 3 830,0 | 53 |
| 19.11.2013 11:22:17 | 15 | 2 412,0 | 11 | 2 420,0 | 2 | 2 602,0 | 2 999,0 | 3 | 3 000,0 | 23 | 3 830,0 | 53 |
| 19.11.2013 11:22:17 | 15 | 2 412,0 | 11 | 2 420,0 | 2 | 2 602,0 | 2 999,0 | 3 | 3 000,0 | 23 | 3 830,0 | 53 |
| 19.11.2013 11:20:35 | 17 | 2 420,0 | 8 | 2 602,0 | 6 | 2 602,4 | 2 999,0 | 3 | 3 000,0 | 23 | 3 830,0 | 53 |
| 19.11.2013 11:20:35 | 17 | 2 420,0 | 8 | 2 602,0 | 6 | 2 602,4 | 2 999,0 | 3 | 3 000,0 | 23 | 3 830,0 | 53 |
| 19.11.2013 11:20:35 | 17 | 2 420,0 | 8 | 2 602,0 | 6 | 2 602,4 | 2 999,0 | 3 | 3 000,0 | 23 | 3 830,0 | 53 |
| 19.11.2013 11:05:52 | 10 | 2 602,0 | 8 | 2 602,4 | 2 | 2 602,5 | 2 999,0 | 3 | 3 000,0 | 23 | 3 830,0 | 53 |
| 19.11.2013 11:05:52 | 10 | 2 602,0 | 8 | 2 602,4 | 2 | 2 602,5 | 2 999,0 | 3 | 3 000,0 | 23 | 3 830,0 | 53 |
| 19.11.2013 11:05:51 | 10 | 2 602,0 | 8 | 2 602,4 | 2 | 2 750,0 | 2 999,0 | 3 | 3 000,0 | 23 | 3 830,0 | 53 |
| 19.11.2013 11:05:51 | 10 | 2 602,0 | 8 | 2 602,4 | 2 | 2 750,0 | 2 999,0 | 3 | 3 000,0 | 23 | 3 830,0 | 53 |
| 19.11.2013 09:00:08 | 12 | 2 602,0 | 10 | 2 602,4 | 4 | 2 750,0 | 2 999,0 | 3 | 3 000,0 | 23 | 3 830,0 | 53 |
| 18.11.2013 17:05:10 | 12 | 2 602,0 | 10 | 2 602,4 | 4 | 2 750,0 | 2 999,0 | 3 | 3 000,0 | 23 | 3 830,0 | 53 |