RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2013 16:53:07 | 11 | 2 420,0 | 6 | 2 602,0 | 4 | 2 602,1 | 2 998,9 | 5 | 2 999,0 | 8 | 3 750,0 | 33 |
| 05.11.2013 15:54:06 | 11 | 2 420,0 | 6 | 2 602,0 | 4 | 2 602,1 | 2 998,9 | 5 | 2 999,0 | 8 | 3 750,0 | 33 |
| 05.11.2013 15:38:49 | 11 | 2 420,0 | 6 | 2 602,0 | 4 | 2 602,1 | 2 998,9 | 5 | 2 999,0 | 8 | 3 750,0 | 33 |
| 05.11.2013 15:32:38 | 11 | 2 420,0 | 6 | 2 602,0 | 4 | 2 602,1 | 2 998,9 | 5 | 2 999,0 | 8 | 3 750,0 | 33 |
| 05.11.2013 14:10:00 | 11 | 2 420,0 | 6 | 2 602,0 | 4 | 2 602,1 | 2 998,9 | 5 | 2 999,0 | 8 | 3 750,0 | 33 |
| 05.11.2013 14:10:00 | 11 | 2 420,0 | 6 | 2 602,0 | 4 | 2 602,1 | 2 998,9 | 5 | 2 999,0 | 8 | 3 750,0 | 33 |
| 05.11.2013 14:09:59 | 11 | 2 420,0 | 6 | 2 602,0 | 4 | 2 750,0 | 2 998,9 | 5 | 2 999,0 | 8 | 3 750,0 | 33 |
| 05.11.2013 14:09:59 | 11 | 2 420,0 | 6 | 2 602,0 | 4 | 2 750,0 | 2 998,9 | 5 | 2 999,0 | 8 | 3 750,0 | 33 |
| 05.11.2013 14:09:36 | 11 | 2 602,0 | 9 | 2 750,0 | 5 | 2 751,0 | 2 998,9 | 5 | 2 999,0 | 8 | 3 750,0 | 33 |
| 05.11.2013 14:09:36 | 11 | 2 602,0 | 9 | 2 750,0 | 5 | 2 751,0 | 2 998,9 | 5 | 2 999,0 | 8 | 3 750,0 | 33 |
| 05.11.2013 14:09:36 | 11 | 2 602,0 | 9 | 2 602,1 | 5 | 2 751,0 | 2 998,9 | 5 | 2 999,0 | 8 | 3 750,0 | 33 |
| 05.11.2013 14:09:36 | 11 | 2 602,0 | 9 | 2 602,1 | 5 | 2 751,0 | 2 998,9 | 5 | 2 999,0 | 8 | 3 750,0 | 33 |
| 05.11.2013 14:09:04 | 11 | 2 420,0 | 6 | 2 602,0 | 4 | 2 602,1 | 2 998,9 | 5 | 2 999,0 | 8 | 3 750,0 | 33 |
| 05.11.2013 14:09:04 | 11 | 2 420,0 | 6 | 2 602,0 | 4 | 2 602,1 | 2 998,9 | 5 | 2 999,0 | 8 | 3 750,0 | 33 |
| 05.11.2013 14:09:04 | 11 | 2 420,0 | 6 | 2 602,0 | 4 | 2 750,0 | 2 998,9 | 5 | 2 999,0 | 8 | 3 750,0 | 33 |
| 05.11.2013 14:09:04 | 11 | 2 420,0 | 6 | 2 602,0 | 4 | 2 750,0 | 2 998,9 | 5 | 2 999,0 | 8 | 3 750,0 | 33 |
| 05.11.2013 14:08:30 | 13 | 2 420,0 | 8 | 2 602,0 | 6 | 2 750,0 | 2 998,9 | 5 | 2 999,0 | 8 | 3 750,0 | 33 |
| 05.11.2013 14:08:30 | 13 | 2 420,0 | 8 | 2 602,0 | 6 | 2 750,0 | 2 998,9 | 5 | 2 999,0 | 8 | 3 750,0 | 33 |
| 05.11.2013 14:08:30 | 8 | 2 602,0 | 6 | 2 602,1 | 2 | 2 750,0 | 2 998,9 | 5 | 2 999,0 | 8 | 3 750,0 | 33 |
| 05.11.2013 14:08:30 | 8 | 2 602,0 | 6 | 2 602,1 | 2 | 2 750,0 | 2 998,9 | 5 | 2 999,0 | 8 | 3 750,0 | 33 |
| 05.11.2013 14:07:08 | 11 | 2 420,0 | 6 | 2 602,0 | 4 | 2 602,1 | 2 998,9 | 5 | 2 999,0 | 8 | 3 750,0 | 33 |
| 05.11.2013 14:07:08 | 11 | 2 420,0 | 6 | 2 602,0 | 4 | 2 602,1 | 2 998,9 | 5 | 2 999,0 | 8 | 3 750,0 | 33 |
| 05.11.2013 14:07:08 | 11 | 2 420,0 | 6 | 2 602,0 | 4 | 2 730,1 | 2 998,9 | 5 | 2 999,0 | 8 | 3 750,0 | 33 |
| 05.11.2013 14:06:46 | 11 | 2 602,0 | 9 | 2 730,0 | 4 | 2 730,1 | 2 998,9 | 5 | 2 999,0 | 8 | 3 750,0 | 33 |
| 05.11.2013 14:06:46 | 11 | 2 602,0 | 9 | 2 730,0 | 4 | 2 730,1 | 2 998,9 | 5 | 2 999,0 | 8 | 3 750,0 | 33 |
| 05.11.2013 14:06:45 | 11 | 2 602,0 | 9 | 2 602,1 | 5 | 2 730,0 | 2 998,9 | 5 | 2 999,0 | 8 | 3 750,0 | 33 |
| 05.11.2013 14:06:45 | 11 | 2 602,0 | 9 | 2 602,1 | 5 | 2 730,0 | 2 998,9 | 5 | 2 999,0 | 8 | 3 750,0 | 33 |
| 05.11.2013 14:06:16 | 11 | 2 420,0 | 6 | 2 602,0 | 4 | 2 602,1 | 2 998,9 | 5 | 2 999,0 | 8 | 3 750,0 | 33 |
| 05.11.2013 14:06:16 | 11 | 2 420,0 | 6 | 2 602,0 | 4 | 2 602,1 | 2 998,9 | 5 | 2 999,0 | 8 | 3 750,0 | 33 |
| 05.11.2013 14:06:16 | 11 | 2 420,0 | 6 | 2 602,0 | 4 | 2 699,1 | 2 998,9 | 5 | 2 999,0 | 8 | 3 750,0 | 33 |
| 05.11.2013 14:05:46 | 11 | 2 602,0 | 9 | 2 699,0 | 4 | 2 699,1 | 2 998,9 | 5 | 2 999,0 | 8 | 3 750,0 | 33 |
| 05.11.2013 14:05:46 | 11 | 2 602,0 | 9 | 2 699,0 | 4 | 2 699,1 | 2 998,9 | 5 | 2 999,0 | 8 | 3 750,0 | 33 |
| 05.11.2013 14:05:46 | 11 | 2 602,0 | 9 | 2 602,1 | 5 | 2 699,0 | 2 998,9 | 5 | 2 999,0 | 8 | 3 750,0 | 33 |
| 05.11.2013 14:05:46 | 11 | 2 602,0 | 9 | 2 602,1 | 5 | 2 699,0 | 2 998,9 | 5 | 2 999,0 | 8 | 3 750,0 | 33 |
| 05.11.2013 11:12:21 | 11 | 2 420,0 | 6 | 2 602,0 | 4 | 2 602,1 | 2 998,9 | 5 | 2 999,0 | 8 | 3 750,0 | 33 |
| 05.11.2013 11:11:33 | 16 | 2 411,0 | 6 | 2 602,0 | 4 | 2 602,1 | 2 998,9 | 5 | 2 999,0 | 8 | 3 750,0 | 33 |
| 05.11.2013 11:11:33 | 16 | 2 411,0 | 6 | 2 602,0 | 4 | 2 602,1 | 2 998,9 | 5 | 2 999,0 | 8 | 3 750,0 | 33 |
| 05.11.2013 11:11:32 | 16 | 2 411,0 | 6 | 2 602,0 | 4 | 2 656,1 | 2 998,9 | 5 | 2 999,0 | 8 | 3 750,0 | 33 |
| 05.11.2013 09:00:07 | 10 | 2 602,0 | 8 | 2 656,0 | 4 | 2 656,1 | 2 998,9 | 5 | 2 999,0 | 8 | 3 750,0 | 33 |
| 04.11.2013 18:54:29 | 10 | 2 602,0 | 8 | 2 656,0 | 4 | 2 656,1 | 2 998,9 | 5 | 2 999,0 | 8 | 3 750,0 | 33 |
| 04.11.2013 18:54:29 | 10 | 2 602,0 | 8 | 2 656,0 | 4 | 2 656,1 | 2 998,9 | 5 | 2 999,0 | 8 | 3 750,0 | 33 |
| 04.11.2013 17:05:12 | 9 | 2 655,6 | 8 | 2 656,0 | 4 | 2 656,1 | 2 889,9 | 5 | 2 890,0 | 7 | 2 999,0 | 10 |
| 04.11.2013 13:49:40 | 9 | 2 655,6 | 8 | 2 656,0 | 4 | 2 656,1 | 2 889,9 | 5 | 2 890,0 | 7 | 2 999,0 | 10 |
| 04.11.2013 13:49:40 | 9 | 2 655,6 | 8 | 2 656,0 | 4 | 2 656,1 | 2 889,9 | 5 | 2 890,0 | 7 | 2 999,0 | 10 |
| 04.11.2013 13:31:57 | 9 | 2 655,6 | 8 | 2 656,0 | 4 | 2 656,1 | 2 890,0 | 2 | 2 999,0 | 5 | 3 750,0 | 30 |
| 04.11.2013 13:31:15 | 9 | 2 655,6 | 8 | 2 656,0 | 4 | 2 656,1 | 2 890,0 | 2 | 2 999,0 | 5 | 0,0 | 0 |
| 04.11.2013 13:31:00 | 9 | 2 655,6 | 8 | 2 656,0 | 4 | 2 656,1 | 2 890,0 | 2 | 2 999,0 | 5 | 3 700,0 | 25 |
| 04.11.2013 13:31:00 | 9 | 2 655,6 | 8 | 2 656,0 | 4 | 2 656,1 | 2 890,0 | 2 | 2 999,0 | 5 | 3 700,0 | 25 |
| 04.11.2013 13:31:00 | 9 | 2 655,6 | 8 | 2 656,0 | 4 | 2 656,1 | 2 890,0 | 2 | 2 999,0 | 5 | 3 700,0 | 25 |
| 04.11.2013 13:30:05 | 9 | 2 655,6 | 8 | 2 656,0 | 4 | 2 656,1 | 2 890,0 | 7 | 2 999,0 | 10 | 3 700,0 | 30 |