RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2013 13:49:40 | 9 | 2 655,6 | 8 | 2 656,0 | 4 | 2 656,1 | 2 889,9 | 5 | 2 890,0 | 7 | 2 999,0 | 10 |
| 04.11.2013 13:49:40 | 9 | 2 655,6 | 8 | 2 656,0 | 4 | 2 656,1 | 2 889,9 | 5 | 2 890,0 | 7 | 2 999,0 | 10 |
| 04.11.2013 13:31:57 | 9 | 2 655,6 | 8 | 2 656,0 | 4 | 2 656,1 | 2 890,0 | 2 | 2 999,0 | 5 | 3 750,0 | 30 |
| 04.11.2013 13:31:15 | 9 | 2 655,6 | 8 | 2 656,0 | 4 | 2 656,1 | 2 890,0 | 2 | 2 999,0 | 5 | 0,0 | 0 |
| 04.11.2013 13:31:00 | 9 | 2 655,6 | 8 | 2 656,0 | 4 | 2 656,1 | 2 890,0 | 2 | 2 999,0 | 5 | 3 700,0 | 25 |
| 04.11.2013 13:31:00 | 9 | 2 655,6 | 8 | 2 656,0 | 4 | 2 656,1 | 2 890,0 | 2 | 2 999,0 | 5 | 3 700,0 | 25 |
| 04.11.2013 13:31:00 | 9 | 2 655,6 | 8 | 2 656,0 | 4 | 2 656,1 | 2 890,0 | 2 | 2 999,0 | 5 | 3 700,0 | 25 |
| 04.11.2013 13:30:05 | 9 | 2 655,6 | 8 | 2 656,0 | 4 | 2 656,1 | 2 890,0 | 7 | 2 999,0 | 10 | 3 700,0 | 30 |
| 04.11.2013 13:30:05 | 9 | 2 655,6 | 8 | 2 656,0 | 4 | 2 656,1 | 2 890,0 | 7 | 2 999,0 | 10 | 3 700,0 | 30 |
| 04.11.2013 13:30:05 | 9 | 2 655,6 | 8 | 2 656,0 | 4 | 2 701,1 | 2 890,0 | 7 | 2 999,0 | 10 | 3 700,0 | 30 |
| 04.11.2013 13:28:56 | 14 | 2 656,0 | 10 | 2 701,0 | 4 | 2 701,1 | 2 890,0 | 7 | 2 999,0 | 10 | 3 700,0 | 30 |
| 04.11.2013 13:28:56 | 14 | 2 656,0 | 10 | 2 701,0 | 4 | 2 701,1 | 2 890,0 | 7 | 2 999,0 | 10 | 3 700,0 | 30 |
| 04.11.2013 13:28:56 | 14 | 2 656,0 | 10 | 2 656,1 | 6 | 2 701,0 | 2 890,0 | 7 | 2 999,0 | 10 | 3 700,0 | 30 |
| 04.11.2013 13:28:56 | 14 | 2 656,0 | 10 | 2 656,1 | 6 | 2 701,0 | 2 890,0 | 7 | 2 999,0 | 10 | 3 700,0 | 30 |
| 04.11.2013 13:25:56 | 9 | 2 655,6 | 8 | 2 656,0 | 4 | 2 656,1 | 2 890,0 | 7 | 2 999,0 | 10 | 3 700,0 | 30 |
| 04.11.2013 13:25:28 | 9 | 2 655,6 | 8 | 2 656,0 | 4 | 2 656,1 | 2 890,0 | 7 | 2 999,0 | 10 | 3 700,0 | 30 |
| 04.11.2013 13:25:00 | 9 | 2 655,6 | 8 | 2 656,0 | 4 | 2 656,1 | 2 890,0 | 7 | 2 999,0 | 10 | 3 700,0 | 30 |
| 04.11.2013 13:25:00 | 9 | 2 655,6 | 8 | 2 656,0 | 4 | 2 656,1 | 2 890,0 | 7 | 2 999,0 | 10 | 3 700,0 | 30 |
| 04.11.2013 13:25:00 | 9 | 2 655,6 | 8 | 2 655,7 | 4 | 2 656,0 | 2 890,0 | 7 | 2 999,0 | 10 | 3 700,0 | 30 |
| 04.11.2013 13:25:00 | 9 | 2 655,6 | 8 | 2 655,7 | 4 | 2 656,0 | 2 890,0 | 7 | 2 999,0 | 10 | 3 700,0 | 30 |
| 04.11.2013 13:24:25 | 7 | 2 602,0 | 5 | 2 655,6 | 4 | 2 655,7 | 2 890,0 | 7 | 2 999,0 | 10 | 3 700,0 | 30 |
| 04.11.2013 13:23:21 | 7 | 2 602,0 | 5 | 2 655,6 | 4 | 2 655,7 | 2 890,0 | 7 | 2 999,0 | 10 | 0,0 | 0 |
| 04.11.2013 13:23:07 | 9 | 2 602,2 | 5 | 2 655,6 | 4 | 2 655,7 | 2 890,0 | 7 | 2 999,0 | 10 | 0,0 | 0 |
| 04.11.2013 12:10:10 | 9 | 2 602,2 | 5 | 2 655,6 | 4 | 2 655,7 | 2 890,0 | 7 | 2 999,0 | 10 | 3 377,0 | 30 |
| 04.11.2013 12:10:10 | 9 | 2 602,2 | 5 | 2 655,6 | 4 | 2 655,7 | 2 890,0 | 7 | 2 999,0 | 10 | 3 377,0 | 30 |
| 04.11.2013 12:10:10 | 9 | 2 602,2 | 5 | 2 602,3 | 1 | 2 655,6 | 2 890,0 | 7 | 2 999,0 | 10 | 3 377,0 | 30 |
| 04.11.2013 12:10:10 | 9 | 2 602,2 | 5 | 2 602,3 | 1 | 2 655,6 | 2 890,0 | 7 | 2 999,0 | 10 | 3 377,0 | 30 |
| 04.11.2013 09:25:35 | 10 | 2 602,0 | 8 | 2 602,2 | 4 | 2 602,3 | 2 890,0 | 7 | 2 999,0 | 10 | 3 377,0 | 30 |
| 04.11.2013 09:25:35 | 10 | 2 602,0 | 8 | 2 602,2 | 4 | 2 602,3 | 2 890,0 | 7 | 2 999,0 | 10 | 3 377,0 | 30 |
| 04.11.2013 09:20:17 | 10 | 2 602,0 | 8 | 2 602,2 | 4 | 2 602,3 | 2 999,0 | 3 | 3 377,0 | 23 | 0,0 | 0 |
| 04.11.2013 09:20:17 | 10 | 2 602,0 | 8 | 2 602,2 | 4 | 2 602,3 | 2 999,0 | 3 | 3 377,0 | 23 | 0,0 | 0 |
| 04.11.2013 09:20:17 | 10 | 2 602,0 | 8 | 2 602,1 | 4 | 2 602,2 | 2 999,0 | 3 | 3 377,0 | 23 | 0,0 | 0 |
| 04.11.2013 09:20:17 | 10 | 2 602,0 | 8 | 2 602,1 | 4 | 2 602,2 | 2 999,0 | 3 | 3 377,0 | 23 | 0,0 | 0 |
| 04.11.2013 09:19:40 | 11 | 2 413,0 | 6 | 2 602,0 | 4 | 2 602,1 | 2 999,0 | 3 | 3 377,0 | 23 | 0,0 | 0 |
| 04.11.2013 09:19:40 | 11 | 2 413,0 | 6 | 2 602,0 | 4 | 2 602,1 | 2 999,0 | 3 | 3 377,0 | 23 | 0,0 | 0 |
| 04.11.2013 09:19:40 | 11 | 2 413,0 | 6 | 2 602,0 | 4 | 2 620,1 | 2 999,0 | 3 | 3 377,0 | 23 | 0,0 | 0 |
| 04.11.2013 09:19:25 | 10 | 2 602,0 | 8 | 2 620,0 | 4 | 2 620,1 | 2 999,0 | 3 | 3 377,0 | 23 | 0,0 | 0 |
| 04.11.2013 09:18:10 | 10 | 2 602,0 | 8 | 2 620,0 | 4 | 2 620,1 | 2 999,0 | 3 | 3 377,0 | 23 | 0,0 | 0 |
| 04.11.2013 09:18:10 | 10 | 2 602,0 | 8 | 2 620,0 | 4 | 2 620,1 | 2 999,0 | 3 | 3 377,0 | 23 | 0,0 | 0 |
| 04.11.2013 09:18:10 | 10 | 2 602,0 | 8 | 2 602,1 | 4 | 2 620,0 | 2 999,0 | 3 | 3 377,0 | 23 | 0,0 | 0 |
| 04.11.2013 09:18:10 | 10 | 2 602,0 | 8 | 2 602,1 | 4 | 2 620,0 | 2 999,0 | 3 | 3 377,0 | 23 | 0,0 | 0 |
| 04.11.2013 09:17:42 | 14 | 2 412,0 | 6 | 2 602,0 | 4 | 2 602,1 | 2 999,0 | 3 | 3 377,0 | 23 | 0,0 | 0 |
| 04.11.2013 09:17:42 | 14 | 2 412,0 | 6 | 2 602,0 | 4 | 2 602,1 | 2 999,0 | 3 | 3 377,0 | 23 | 0,0 | 0 |
| 04.11.2013 09:17:41 | 14 | 2 412,0 | 6 | 2 602,0 | 4 | 2 603,1 | 2 999,0 | 3 | 3 377,0 | 23 | 0,0 | 0 |
| 04.11.2013 09:11:36 | 13 | 2 602,0 | 11 | 2 603,0 | 4 | 2 603,1 | 2 999,0 | 3 | 3 377,0 | 23 | 0,0 | 0 |
| 04.11.2013 09:11:36 | 13 | 2 602,0 | 11 | 2 603,0 | 4 | 2 603,1 | 2 999,0 | 3 | 3 377,0 | 23 | 0,0 | 0 |
| 04.11.2013 09:11:35 | 13 | 2 602,0 | 11 | 2 602,1 | 7 | 2 603,0 | 2 999,0 | 3 | 3 377,0 | 23 | 0,0 | 0 |
| 04.11.2013 09:11:35 | 13 | 2 602,0 | 11 | 2 602,1 | 7 | 2 603,0 | 2 999,0 | 3 | 3 377,0 | 23 | 0,0 | 0 |
| 04.11.2013 09:00:07 | 14 | 2 412,0 | 6 | 2 602,0 | 4 | 2 602,1 | 2 999,0 | 3 | 3 377,0 | 23 | 0,0 | 0 |
| 01.11.2013 17:05:11 | 14 | 2 412,0 | 6 | 2 602,0 | 4 | 2 602,1 | 2 760,0 | 7 | 2 999,0 | 10 | 3 377,0 | 30 |