RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2013 16:02:41 | 20 | 2 355,0 | 10 | 2 400,0 | 1 | 2 400,1 | 2 750,0 | 2 036 | 2 760,0 | 2 050 | 2 800,0 | 2 070 |
| 24.10.2013 16:02:41 | 20 | 2 355,0 | 10 | 2 400,0 | 1 | 2 400,1 | 2 750,0 | 2 036 | 2 760,0 | 2 050 | 2 800,0 | 2 070 |
| 24.10.2013 16:00:42 | 21 | 2 350,0 | 19 | 2 355,0 | 9 | 2 400,0 | 2 750,0 | 2 036 | 2 760,0 | 2 050 | 2 800,0 | 2 070 |
| 24.10.2013 16:00:42 | 21 | 2 350,0 | 19 | 2 355,0 | 9 | 2 400,0 | 2 750,0 | 2 036 | 2 760,0 | 2 050 | 2 800,0 | 2 070 |
| 24.10.2013 14:55:13 | 21 | 2 350,0 | 19 | 2 355,0 | 9 | 2 400,0 | 2 697,0 | 1 | 2 750,0 | 2 037 | 2 760,0 | 2 051 |
| 24.10.2013 14:55:13 | 21 | 2 350,0 | 19 | 2 355,0 | 9 | 2 400,0 | 2 697,0 | 1 | 2 750,0 | 2 037 | 2 760,0 | 2 051 |
| 24.10.2013 14:55:13 | 19 | 2 355,0 | 9 | 2 355,1 | 4 | 2 400,0 | 2 697,0 | 1 | 2 750,0 | 2 037 | 2 760,0 | 2 051 |
| 24.10.2013 14:55:13 | 19 | 2 355,0 | 9 | 2 355,1 | 4 | 2 400,0 | 2 697,0 | 1 | 2 750,0 | 2 037 | 2 760,0 | 2 051 |
| 24.10.2013 14:54:45 | 17 | 2 350,0 | 15 | 2 355,0 | 5 | 2 355,1 | 2 697,0 | 1 | 2 750,0 | 2 037 | 2 760,0 | 2 051 |
| 24.10.2013 14:54:45 | 17 | 2 350,0 | 15 | 2 355,0 | 5 | 2 355,1 | 2 697,0 | 1 | 2 750,0 | 2 037 | 2 760,0 | 2 051 |
| 24.10.2013 14:54:45 | 17 | 2 350,0 | 15 | 2 355,0 | 5 | 2 360,1 | 2 697,0 | 1 | 2 750,0 | 2 037 | 2 760,0 | 2 051 |
| 24.10.2013 14:47:12 | 22 | 2 355,0 | 12 | 2 360,0 | 5 | 2 360,1 | 2 697,0 | 1 | 2 750,0 | 2 037 | 2 760,0 | 2 051 |
| 24.10.2013 14:47:12 | 22 | 2 355,0 | 12 | 2 360,0 | 5 | 2 360,1 | 2 697,0 | 1 | 2 750,0 | 2 037 | 2 760,0 | 2 051 |
| 24.10.2013 14:46:55 | 19 | 2 350,0 | 17 | 2 355,0 | 7 | 2 360,0 | 2 697,0 | 1 | 2 750,0 | 2 037 | 2 760,0 | 2 051 |
| 24.10.2013 14:46:55 | 19 | 2 350,0 | 17 | 2 355,0 | 7 | 2 360,0 | 2 697,0 | 1 | 2 750,0 | 2 037 | 2 760,0 | 2 051 |
| 24.10.2013 14:46:22 | 21 | 2 355,0 | 11 | 2 360,0 | 4 | 2 360,1 | 2 697,0 | 1 | 2 750,0 | 2 037 | 2 760,0 | 2 051 |
| 24.10.2013 14:46:22 | 21 | 2 355,0 | 11 | 2 360,0 | 4 | 2 360,1 | 2 697,0 | 1 | 2 750,0 | 2 037 | 2 760,0 | 2 051 |
| 24.10.2013 14:45:54 | 19 | 2 350,0 | 17 | 2 355,0 | 7 | 2 360,0 | 2 697,0 | 1 | 2 750,0 | 2 037 | 2 760,0 | 2 051 |
| 24.10.2013 14:45:54 | 19 | 2 350,0 | 17 | 2 355,0 | 7 | 2 360,0 | 2 697,0 | 1 | 2 750,0 | 2 037 | 2 760,0 | 2 051 |
| 24.10.2013 12:37:40 | 19 | 2 355,0 | 9 | 2 360,0 | 2 | 2 360,1 | 2 697,0 | 1 | 2 750,0 | 2 037 | 2 760,0 | 2 051 |
| 24.10.2013 11:11:43 | 19 | 2 355,0 | 9 | 2 360,0 | 2 | 2 360,1 | 2 697,0 | 1 | 2 750,0 | 2 037 | 2 800,0 | 2 057 |
| 24.10.2013 11:11:43 | 19 | 2 355,0 | 9 | 2 360,0 | 2 | 2 360,1 | 2 697,0 | 1 | 2 750,0 | 2 037 | 2 800,0 | 2 057 |
| 24.10.2013 11:11:43 | 19 | 2 355,0 | 9 | 2 355,1 | 7 | 2 360,0 | 2 697,0 | 1 | 2 750,0 | 2 037 | 2 800,0 | 2 057 |
| 24.10.2013 11:11:43 | 19 | 2 355,0 | 9 | 2 355,1 | 7 | 2 360,0 | 2 697,0 | 1 | 2 750,0 | 2 037 | 2 800,0 | 2 057 |
| 24.10.2013 11:11:11 | 14 | 2 350,0 | 12 | 2 355,0 | 2 | 2 355,1 | 2 697,0 | 1 | 2 750,0 | 2 037 | 2 800,0 | 2 057 |
| 24.10.2013 11:11:11 | 14 | 2 350,0 | 12 | 2 355,0 | 2 | 2 355,1 | 2 697,0 | 1 | 2 750,0 | 2 037 | 2 800,0 | 2 057 |
| 24.10.2013 11:11:10 | 14 | 2 350,0 | 12 | 2 355,0 | 2 | 2 375,1 | 2 697,0 | 1 | 2 750,0 | 2 037 | 2 800,0 | 2 057 |
| 24.10.2013 10:56:33 | 20 | 2 355,0 | 10 | 2 375,0 | 2 | 2 375,1 | 2 697,0 | 1 | 2 750,0 | 2 037 | 2 800,0 | 2 057 |
| 24.10.2013 10:55:42 | 20 | 2 355,0 | 10 | 2 375,0 | 2 | 2 375,1 | 2 697,0 | 1 | 2 750,0 | 2 037 | 2 800,0 | 2 057 |
| 24.10.2013 10:55:20 | 20 | 2 355,0 | 10 | 2 375,0 | 2 | 2 375,1 | 2 697,0 | 1 | 2 750,0 | 2 037 | 2 800,0 | 2 057 |
| 24.10.2013 10:54:21 | 20 | 2 355,0 | 10 | 2 375,0 | 2 | 2 375,1 | 2 697,0 | 1 | 2 750,0 | 2 037 | 2 800,0 | 2 057 |
| 24.10.2013 10:54:21 | 20 | 2 355,0 | 10 | 2 375,0 | 2 | 2 375,1 | 2 697,0 | 1 | 2 750,0 | 2 037 | 2 800,0 | 2 057 |
| 24.10.2013 10:54:20 | 20 | 2 355,0 | 10 | 2 375,0 | 2 | 2 400,0 | 2 697,0 | 1 | 2 750,0 | 2 037 | 2 800,0 | 2 057 |
| 24.10.2013 10:54:20 | 20 | 2 355,0 | 10 | 2 375,0 | 2 | 2 400,0 | 2 697,0 | 1 | 2 750,0 | 2 037 | 2 800,0 | 2 057 |
| 24.10.2013 10:54:14 | 24 | 2 355,0 | 14 | 2 375,0 | 6 | 2 400,0 | 2 697,0 | 1 | 2 750,0 | 2 037 | 2 800,0 | 2 057 |
| 24.10.2013 10:54:14 | 24 | 2 355,0 | 14 | 2 375,0 | 6 | 2 400,0 | 2 697,0 | 1 | 2 750,0 | 2 037 | 2 800,0 | 2 057 |
| 24.10.2013 10:54:14 | 24 | 2 355,0 | 14 | 2 375,0 | 6 | 2 400,0 | 2 697,0 | 1 | 2 750,0 | 2 037 | 2 800,0 | 2 057 |
| 24.10.2013 10:32:54 | 24 | 2 355,0 | 14 | 2 375,0 | 6 | 2 400,0 | 2 697,0 | 8 | 2 750,0 | 2 044 | 2 800,0 | 2 064 |
| 24.10.2013 10:32:54 | 24 | 2 355,0 | 14 | 2 375,0 | 6 | 2 400,0 | 2 697,0 | 8 | 2 750,0 | 2 044 | 2 800,0 | 2 064 |
| 24.10.2013 09:00:08 | 24 | 2 355,0 | 14 | 2 375,0 | 6 | 2 400,0 | 2 750,0 | 2 036 | 2 800,0 | 2 056 | 2 999,0 | 2 059 |
| 23.10.2013 17:05:10 | 24 | 2 355,0 | 14 | 2 375,0 | 6 | 2 400,0 | 2 750,0 | 2 036 | 2 800,0 | 2 056 | 2 999,0 | 2 059 |
| 23.10.2013 11:22:20 | 24 | 2 355,0 | 14 | 2 375,0 | 6 | 2 400,0 | 2 750,0 | 2 036 | 2 800,0 | 2 056 | 2 999,0 | 2 059 |
| 23.10.2013 11:22:20 | 24 | 2 355,0 | 14 | 2 375,0 | 6 | 2 400,0 | 2 750,0 | 2 036 | 2 800,0 | 2 056 | 2 999,0 | 2 059 |
| 23.10.2013 11:20:42 | 24 | 2 355,0 | 14 | 2 375,0 | 6 | 2 400,0 | 2 749,9 | 10 | 2 750,0 | 2 046 | 2 800,0 | 2 066 |
| 23.10.2013 09:00:08 | 34 | 2 370,0 | 14 | 2 375,0 | 6 | 2 400,0 | 2 749,9 | 10 | 2 750,0 | 2 046 | 2 800,0 | 2 066 |
| 22.10.2013 17:05:24 | 34 | 2 375,0 | 26 | 2 380,1 | 6 | 2 400,0 | 2 749,9 | 10 | 2 750,0 | 2 046 | 2 800,0 | 2 066 |
| 22.10.2013 14:51:35 | 34 | 2 375,0 | 26 | 2 380,1 | 6 | 2 400,0 | 2 749,9 | 10 | 2 750,0 | 2 046 | 2 800,0 | 2 066 |
| 22.10.2013 14:51:35 | 34 | 2 375,0 | 26 | 2 380,1 | 6 | 2 400,0 | 2 749,9 | 10 | 2 750,0 | 2 046 | 2 800,0 | 2 066 |
| 22.10.2013 14:51:34 | 26 | 2 380,1 | 6 | 2 380,2 | 4 | 2 400,0 | 2 749,9 | 10 | 2 750,0 | 2 046 | 2 800,0 | 2 066 |
| 22.10.2013 14:51:34 | 26 | 2 380,1 | 6 | 2 380,2 | 4 | 2 400,0 | 2 749,9 | 10 | 2 750,0 | 2 046 | 2 800,0 | 2 066 |